范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
6070	2676 JPY	0.79%	4300	196.6915 JPY
208A	3085 JPY	-0.32%	1800	207.9108 JPY
9044	2953 JPY	1.85%	59100	221.0681 JPY
4403	2677 JPY	-0.22%	906000	144.561 JPY
4556	1306 JPY	0.46%	100	141.7714 JPY
8700	1620 JPY	-0.43%	1400	81.0672 JPY
3546	1063 JPY	0.19%	53500	83.4326 JPY
2510	857 JPY	-0.23%	125330
4617	3570 JPY	1.42%	307600	227.9831 JPY
8030	3720 JPY	-0.8%	3100	679.7061 JPY
4054	607 JPY	1.17%	33100	37.6768 JPY
3598	171 JPY	0.59%	1600	5.5856 JPY
7936	3875 JPY	1.41%	510600	118.9805 JPY
3763	1463 JPY	0.9%	18600	100.2119 JPY
6748	697 JPY	-0.29%	55900	118.9418 JPY
2883	1999 JPY	-0.15%	400	-114.3117 JPY
7510	2075 JPY	1.22%	34100	151.1385 JPY
9286	55600 JPY	1.46%	2886	2836.4209 JPY
3066	670 JPY	0.75%	5000	1.6644 JPY
9244	1245 JPY	3.15%	6000	-13.2396 JPY
7751	4155 JPY	-9.77%	100	178.9597 JPY
3053	171 JPY	0.59%	68000	-1.9569 JPY
7060	509 JPY	-0.59%	8700	22.2406 JPY
2573	3960 JPY	0%	1100	107.5173 JPY
9386	3050 JPY	0.16%	30100	107.2997 JPY
9927	733 JPY	0.27%	200	35.855 JPY
416A	1284 JPY	0.94%	2400
6040	551 JPY	-3.16%	206700	34.5474 JPY
7795	198 JPY	-0.5%	221100	23.907 JPY
2304	981 JPY	-0.81%	1000	116.7754 JPY
6273	64870 JPY	0.81%	43100	2470.6512 JPY
7313	1973 JPY	1.31%	56000	44.6828 JPY
8905	2759 JPY	-0.18%	733800	62.6561 JPY
2266	1205 JPY	0.25%	23200	50.8235 JPY
9285	49650 JPY	0.3%	430	2000.2678 JPY
3816	1134 JPY	0.35%	500	93.3049 JPY
2836	3292 JPY	0.21%	108
6904	472 JPY	-0.21%	17600	22.9132 JPY
6078	1386 JPY	0.36%	4200	20.0385 JPY
1807	1928 JPY	0.78%	100	186.7587 JPY
8766	6326 JPY	-0.61%	5442800	682.5295 JPY
2222	1964 JPY	1.97%	162700	80.4333 JPY
4746	4000 JPY	-0.74%	8900	269.4548 JPY
4556	1299 JPY	0%	1200	151.0772 JPY
5852	856 JPY	2.03%	31900	75.3844 JPY
3101	1415 JPY	0%	130900	86.411 JPY
8281	1089 JPY	1.11%	27400	-22.8572 JPY
3497	1492 JPY	-0.27%	6400	21.0868 JPY
4421	958 JPY	0.84%	500	87.9384 JPY
237A	162 JPY	-2.99%	432170

商品代码	价格	涨跌幅	成交量
3634	755 JPY	+8.17%	3.1 K
6803	115 JPY	+7.48%	502.7 K
6696	351 JPY	+4.78%	25.1 K
5726	2,681 JPY	+4.64%	304.2 K
8416	1,360 JPY	+4.62%	27.5 K
6932	2,795 JPY	+4.56%	25.8 K
6495	234 JPY	+4.46%	209.9 K
4259	835 JPY	+4.38%	334.2 K
4425	1,600 JPY	+4.37%	23.7 K
8365	2,547 JPY	+4.09%	4 K
2962	525 JPY	+3.96%	108.6 K
8016	770 JPY	+3.91%	123.9 K
7951	1,225.5 JPY	+3.90%	348.8 K
4046	2,446 JPY	+3.86%	22.8 K
6564	2,110 JPY	+3.84%	21.3 K
9412	2,688 JPY	+3.74%	160.8 K
5216	228 JPY	+3.64%	491.3 K
7488	5,760 JPY	+3.60%	400
5856	29 JPY	+3.57%	24.4 K
2433	1,153.5 JPY	+3.55%	84.1 K
8920	938 JPY	+3.53%	318.4 K
9735	5,955 JPY	+3.48%	64.6 K
5254	3,745 JPY	+3.45%	9.3 K
4480	2,397 JPY	+3.45%	12.1 K
5741	2,698 JPY	+3.45%	57.4 K
6464	332 JPY	+3.43%	52.6 K
6645	4,238 JPY	+3.42%	146.4 K
4885	1,091 JPY	+3.41%	32 K
1994	549 JPY	+3.39%	13.9 K
7031	620 JPY	+3.33%	200
6674	3,970 JPY	+3.33%	158 K
7238	127 JPY	+3.25%	1.79 M
6668	1,852 JPY	+3.23%	24.6 K
6085	609 JPY	+3.22%	5.1 K
8233	2,212.5 JPY	+3.22%	301.8 K
343A	1,460 JPY	+3.18%	2.5 K
6433	1,634 JPY	+3.16%	332.6 K
7995	4,600 JPY	+3.14%	13.4 K
472A	667 JPY	+3.09%	18.5 K
244A	1,426 JPY	+3.03%	2 K
8107	34 JPY	+3.03%	45.3 K
3107	3,195 JPY	+3.00%	19.2 K
7911	4,816 JPY	+2.99%	72.3 K
6224	1,370 JPY	+2.93%	25.7 K
9024	4,414 JPY	+2.91%	91.6 K
4082	2,729 JPY	+2.90%	59.8 K
1871	3,290 JPY	+2.81%	5.2 K
4960	990 JPY	+2.80%	126 K
3865	960 JPY	+2.78%	12.3 K
7270	3,628 JPY	+2.78%	213.1 K

商品代码	价格	涨跌幅	成交量
8306	2,882.5 JPY	−2.27%	9.89 M
7011	4,820 JPY	+1.35%	5.58 M
7974	8,735 JPY	−2.65%	2.79 M
6758	3,249 JPY	−2.87%	7.17 M
4063	5,283 JPY	+1.23%	2.95 M
7203	3,789 JPY	+1.72%	4.06 M
8411	7,306 JPY	+0.74%	1.51 M
6501	5,169 JPY	+0.17%	2.12 M
8316	5,627 JPY	−0.05%	1.81 M
7013	3,781 JPY	−0.26%	2.21 M
6301	7,308 JPY	−0.71%	1.12 M
9432	155.4 JPY	+1.30%	51.06 M
5713	9,199 JPY	−1.09%	853.4 K
6702	3,965 JPY	−2.44%	1.93 M
5016	2,644.5 JPY	+0.17%	2.72 M
5802	7,714 JPY	−1.52%	905.3 K
4062	7,130 JPY	−0.97%	946.7 K
6098	7,371 JPY	−1.73%	893 K
6503	5,318 JPY	−1.21%	1.19 M
8058	4,406 JPY	+1.59%	1.41 M
6954	6,574 JPY	−1.73%	924.3 K
6723	2,662.0 JPY	+3.42%	2.28 M
8766	5,955 JPY	+1.43%	933.6 K
4502	5,508 JPY	+0.36%	1.01 M
8002	5,360 JPY	−0.85%	898.8 K
8053	6,005 JPY	−2.33%	775.6 K
8031	5,212 JPY	−0.34%	873.8 K
4568	2,936.5 JPY	+1.01%	1.54 M
7267	1,648.5 JPY	+2.23%	2.61 M
7182	2,894.5 JPY	+1.92%	1.37 M
9501	613.4 JPY	+0.56%	6.37 M
8473	3,560 JPY	−0.92%	1.09 M
2914	5,939 JPY	+0.88%	630.7 K
8001	2,064.0 JPY	+0.83%	1.75 M
1605	3,593 JPY	+0.90%	993.2 K
1928	3,560 JPY	+1.54%	921.6 K
4543	2,031.0 JPY	+0.52%	1.6 M
8630	5,684 JPY	+1.68%	564.3 K
6762	2,146.5 JPY	−0.26%	1.44 M
9433	2,815.0 JPY	+2.36%	1.06 M
9202	3,312 JPY	+2.22%	894 K
8136	4,520 JPY	−0.88%	649.1 K
8308	1,948.0 JPY	+0.98%	1.49 M
4684	3,859 JPY	+2.23%	748.6 K
5401	684.9 JPY	+1.17%	4.03 M
7751	4,926 JPY	+1.48%	549 K
6981	3,287 JPY	−1.05%	810.6 K
4107	7,100 JPY	−2.07%	363.8 K
9104	5,111 JPY	+0.22%	492.2 K
4004	9,024 JPY	−3.50%	259.1 K

商品代码	价格	涨跌幅	成交量
3626	3,723 JPY	−15.83%	3.51 M
446A	1,260 JPY	−14.58%	1.83 M
277A	2,070 JPY	−14.18%	731 K
2492	389 JPY	−14.13%	8.27 M
4443	1,230 JPY	−13.50%	4.42 M
3923	740.6 JPY	−12.92%	16.6 M
7991	1,492 JPY	−12.90%	315.3 K
4478	2,275 JPY	−12.53%	2 M
4617	3,885 JPY	−12.10%	1.52 M
6027	2,544 JPY	−11.97%	717.6 K
6701	4,722 JPY	−11.79%	24.08 M
4413	1,753 JPY	−11.55%	580.5 K
7689	451 JPY	−11.22%	35.6 K
2371	1,874.0 JPY	−11.16%	7.65 M
4019	634 JPY	−10.83%	177.8 K
4373	828 JPY	−9.90%	2.57 M
4812	2,166 JPY	−9.79%	1.06 M
7383	414 JPY	−9.41%	4.23 M
4733	5,830 JPY	−9.16%	1.3 M
3994	3,347 JPY	−9.07%	3.11 M
3415	372 JPY	−9.05%	1.41 M
2338	206 JPY	−8.85%	449.3 K
8056	4,669 JPY	−8.84%	969.4 K
2980	2,603 JPY	−8.35%	1.04 M
3798	534 JPY	−8.09%	881.5 K
479A	1,592 JPY	−8.08%	346.1 K
4751	1,260.5 JPY	−8.03%	8.65 M
3762	1,928 JPY	−8.02%	920.2 K
6832	2,482 JPY	−7.87%	135.7 K
4419	811 JPY	−7.84%	889.5 K
3673	605 JPY	−7.77%	616.5 K
3648	1,300 JPY	−7.67%	91.8 K
4071	2,037 JPY	−7.62%	534.6 K
4776	2,138 JPY	−7.57%	1.67 M
4828	1,308 JPY	−7.56%	502.5 K
3070	98 JPY	−7.55%	7.42 M
431A	1,856 JPY	−7.48%	208.2 K
4704	5,649 JPY	−7.44%	1.84 M
2327	3,962 JPY	−7.43%	544.7 K
3697	677.9 JPY	−7.40%	18.22 M
7378	1,659 JPY	−7.37%	231.2 K
4716	9,631 JPY	−7.35%	748.9 K
5588	919 JPY	−7.27%	112.6 K
421A	2,615 JPY	−7.20%	122.9 K
299A	1,045 JPY	−7.19%	1.48 M
9554	1,951 JPY	−7.18%	71 K
7296	3,495 JPY	−7.17%	287 K
6841	5,046 JPY	−7.11%	2.34 M
8174	2,794.5 JPY	−6.97%	1.11 M
5038	2,340 JPY	−6.92%	131.3 K