PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      6111 1999 JPY -0.55% 600 18.4323 JPY
      9010 2262 JPY -1.91% 135500 76.5094 JPY
      7681 942 JPY -3.58% 2200 22.912 JPY
      9423 100 JPY -0.99% 27400 4.4072 JPY
      277A 6720 JPY -2.04% 159000
      4113 1044 JPY 1.66% 22400 69.6984 JPY
      1660 9617 JPY -0.3% 5973
      6467 369 JPY -1.07% 15300 26.168 JPY
      1822 3370 JPY -0.44% 15700 -90.7695 JPY
      9767 1302 JPY 0.15% 600 142.1186 JPY
      9364 3424 JPY -0.84% 204700 243.6241 JPY
      2869 50500 JPY -0.16% 10952
      7630 1039 JPY 2.87% 100 17.6932 JPY
      8088 1821 JPY -0.68% 1476000 218.9588 JPY
      3849 640 JPY 1.59% 100 32.5402 JPY
      3843 1386 JPY 2.59% 76200 166.2466 JPY
      4720 244 JPY 3.39% 6100 -23.7646 JPY
      3302 2375 JPY 0.08% 53900 105.9396 JPY
      1577 38810 JPY -0.03% 3412
      5242 1546 JPY 0.06% 2000
      3967 697 JPY -0.71% 23700 26.9139 JPY
      6846 1449 JPY 2.04% 100 325.8907 JPY
      4025 3450 JPY -1.71% 14100 239.8812 JPY
      2329 621 JPY -0.32% 55800 32.2725 JPY
      9722 8050 JPY 1.26% 97100 742.2601 JPY
      1766 11550 JPY -0.86% 83400 891.7073 JPY
      4615 129 JPY 0% 37700 4.1321 JPY
      5932 661 JPY -0.9% 75300 -50.7255 JPY
      3236 165 JPY 0.61% 85300 50.0103 JPY
      2304 786 JPY 1.42% 8300 85.1113 JPY
      1333 2972 JPY -0.44% 165300 471.7438 JPY
      4524 2089 JPY 0.67% 1200 99.3883 JPY
      6113 1469 JPY -0.84% 1485200 107.382 JPY
      275A 1500 JPY 0% 100
      2238 6626 JPY 0.18% 99
      1911 5708 JPY -2.04% 1163300 606.7226 JPY
      5444 7500 JPY -0.64% 211800 976.7456 JPY
      3041 400 JPY 8.99% 238700 0.1928 JPY
      2014 247 JPY 0.41% 197020
      4569 1505 JPY 1.28% 107800 83.9008 JPY
      4650 270 JPY -1.1% 11300 13.3344 JPY
      2114 1012 JPY 0% 5200 95.5895 JPY
      3341 1441 JPY 1.55% 42200 25.4748 JPY
      2114 1005 JPY 0.2% 3900 95.5895 JPY
      3223 941 JPY 0.97% 4100 101.9411 JPY
      2528 980 JPY -0.2% 2026
      3861 620 JPY 11.23% 25489800 43.9692 JPY
      1689 1266 JPY 8.39% 127995
      5355 603 JPY 0.17% 2100 50.5473 JPY
      7647 33 JPY 3.13% 552500 1.0771 JPY
      商品代码 价格 涨跌幅 成交量
      9073 1,599 JPY +58.32% 1.64 M
      4069 1,337 JPY +28.93% 93.5 K
      4304 1,904 JPY +26.60% 28.5 K
      303A 2,036 JPY +24.45% 2.25 M
      4576 201 JPY +23.31% 15.84 M
      7067 1,638 JPY +22.42% 83 K
      130A 882 JPY +20.49% 583.7 K
      5256 2,805 JPY +17.36% 10.8 K
      6864 1,218 JPY +16.56% 240.4 K
      4825 3,870 JPY +16.39% 952.9 K
      6063 894 JPY +15.65% 48.6 K
      1711 345 JPY +13.11% 616.8 K
      5858 2,729 JPY +12.91% 14.1 K
      276A 1,337 JPY +12.73% 549.1 K
      2436 782 JPY +12.68% 123.8 K
      296A 475 JPY +12.56% 2.07 M
      3687 2,132 JPY +12.39% 2.19 M
      4011 5,890 JPY +12.19% 213.4 K
      7118 3,350 JPY +12.12% 8.5 K
      6597 1,298 JPY +12.09% 437.3 K
      7074 324 JPY +11.72% 5.38 M
      192A 4,250 JPY +11.40% 193.8 K
      4419 1,086 JPY +11.38% 612 K
      4935 4,690 JPY +11.14% 898.6 K
      8107 30 JPY +11.11% 4.67 M
      6522 490 JPY +10.61% 785.1 K
      1757 21 JPY +10.53% 3.59 M
      2742 4,625 JPY +10.12% 189.4 K
      5137 1,976 JPY +9.78% 84 K
      6083 2,266 JPY +9.68% 54.1 K
      3858 423 JPY +9.59% 622.2 K
      3925 1,743 JPY +9.55% 201.1 K
      6239 1,202 JPY +9.47% 79.3 K
      3185 197 JPY +9.44% 8.24 M
      2961 3,670 JPY +9.23% 7.9 K
      3041 400 JPY +8.99% 238.7 K
      5987 1,951 JPY +8.93% 400
      3691 756 JPY +8.78% 43.2 K
      4237 377 JPY +7.71% 730.3 K
      3141 2,053.5 JPY +7.54% 2.14 M
      3692 2,000 JPY +7.53% 359.2 K
      176A 1,843 JPY +7.53% 219.4 K
      277A 8,470 JPY +7.49% 241.5 K
      6264 1,630 JPY +7.45% 1.32 M
      173A 1,457 JPY +7.45% 24.3 K
      8508 484 JPY +7.32% 1 M
      6894 1,758 JPY +7.20% 1.6 K
      2338 480 JPY +7.14% 247.7 K
      3010 184 JPY +6.98% 6.04 M
      5246 461 JPY +6.96% 698.2 K
      商品代码 价格 涨跌幅 成交量
      7013 9,311 JPY +0.66% 19.83 M
      6857 9,198 JPY −2.64% 18.31 M
      5803 6,548 JPY −2.28% 19.31 M
      7012 7,280 JPY −1.91% 12.98 M
      7011 2,223.0 JPY −2.07% 39.2 M
      8306 1,846.0 JPY +0.74% 45.65 M
      7203 3,146 JPY −1.32% 24.22 M
      7201 480.0 JPY −5.73% 152.22 M
      2432 3,135 JPY +0.64% 19.42 M
      9984 9,185 JPY −0.75% 5.74 M
      6254 2,311 JPY +13.06% 19.87 M
      8316 3,764 JPY −0.08% 11.61 M
      7267 1,535.0 JPY +0.26% 28.32 M
      6758 3,369 JPY −1.40% 9.44 M
      8136 5,540 JPY −1.05% 5.5 M
      6501 3,937 JPY −1.67% 7.72 M
      8058 2,604.0 JPY −0.25% 10.84 M
      8411 3,873 JPY −0.51% 7 M
      9101 5,273 JPY +0.96% 4.63 M
      9104 5,508 JPY +1.91% 4.39 M
      7974 9,264 JPY −0.92% 2.49 M
      2914 4,080 JPY −0.20% 5.28 M
      7003 1,842 JPY −0.86% 11.61 M
      9432 158.0 JPY +0.13% 129.21 M
      6526 2,530.5 JPY −4.65% 7.33 M
      9107 2,254.5 JPY +2.29% 8.11 M
      4063 5,296 JPY −0.62% 3.44 M
      8766 5,728 JPY −0.23% 3.15 M
      9433 5,042 JPY −0.34% 3.57 M
      285A 1,640 JPY −0.30% 10.29 M
      5253 2,628 JPY −0.83% 6.29 M
      8001 7,832 JPY −0.67% 2.07 M
      4755 858.9 JPY −1.54% 18.67 M
      4062 4,775 JPY +3.80% 3.26 M
      4502 4,181 JPY −0.17% 3.38 M
      4568 4,352 JPY −1.32% 3.19 M
      9501 475.0 JPY −0.57% 29.01 M
      4204 2,715.0 JPY −1.09% 4.99 M
      5401 3,182 JPY +1.18% 4.21 M
      8725 3,449 JPY −0.81% 3.86 M
      6594 2,855.0 JPY +0.42% 4.61 M
      6902 2,214.5 JPY +0.43% 5.94 M
      6954 4,175 JPY +0.31% 3.08 M
      3382 2,487.0 JPY +0.53% 5.03 M
      297A 267 JPY −16.82% 46.64 M
      8031 3,311 JPY −0.33% 3.59 M
      4519 6,999 JPY −1.49% 1.68 M
      6752 1,643.0 JPY +0.06% 7.07 M
      1605 1,970.5 JPY +0.36% 5.88 M
      5108 5,340 JPY +0.23% 2.16 M
      商品代码 价格 涨跌幅 成交量
      5241 1,185 JPY −25.09% 158.9 K
      304A 4,040 JPY −19.84% 832.9 K
      302A 2,187 JPY −16.69% 862.6 K
      8918 7 JPY −12.50% 60.5 M
      3810 294 JPY −12.50% 1.3 M
      3624 151 JPY −12.21% 7.56 M
      3696 3,105 JPY −11.29% 1.55 M
      2685 3,465 JPY −9.06% 969.4 K
      2962 255 JPY −8.93% 273.8 K
      2778 123 JPY −7.52% 272.7 K
      3807 160 JPY −6.98% 5.35 M
      9696 2,254 JPY −6.86% 54.4 K
      3189 373 JPY −6.75% 317.8 K
      3672 71 JPY −6.58% 545.6 K
      259A 1,384 JPY −6.49% 3.8 K
      8798 450 JPY −6.44% 198.8 K
      7044 234 JPY −6.40% 261.9 K
      6696 389 JPY −6.04% 405.5 K
      2160 3,405 JPY −5.68% 1.34 M
      8132 6,550 JPY −5.62% 6.7 K
      5618 271 JPY −5.57% 45.1 K
      2370 36 JPY −5.26% 1.62 M
      2164 327 JPY −5.22% 77.9 K
      2134 19 JPY −5.00% 2.3 M
      2721 156 JPY −4.88% 62.2 K
      3133 1,012 JPY −4.80% 1.02 M
      2330 179 JPY −4.79% 1.13 M
      5867 1,088 JPY −4.73% 5 K
      8275 1,416 JPY −4.71% 6.8 K
      3903 407 JPY −4.68% 925.4 K
      3977 370 JPY −4.64% 9.1 K
      4427 206 JPY −4.63% 13.7 K
      3779 149 JPY −4.49% 159 K
      6232 794 JPY −4.45% 709.4 K
      1449 247 JPY −4.26% 3 K
      6731 46 JPY −4.17% 1.54 M
      4477 325 JPY −4.13% 4.8 M
      6180 4,480 JPY −4.07% 10.1 K
      7447 2,203 JPY −4.05% 41.8 K
      4192 406 JPY −3.79% 230.2 K
      3633 1,503 JPY −3.72% 6.1 K
      6078 1,686 JPY −3.71% 82.4 K
      4345 903 JPY −3.63% 44.1 K
      9337 2,231 JPY −3.59% 27.5 K
      7681 942 JPY −3.58% 2.2 K
      3775 815 JPY −3.55% 50.2 K
      7685 2,715 JPY −3.48% 93.3 K
      6619 278 JPY −3.47% 1.45 M
      4882 562 JPY −3.44% 705.8 K
      8131 1,797 JPY −3.39% 19.9 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA