PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      7850 848 JPY 0.59% 5300 106.5725 JPY
      7893 1139 JPY 1.15% 35700 -22.0886 JPY
      2270 3050 JPY -0.49% 331000 265.165 JPY
      5659 1145 JPY 0.44% 22700 89.2618 JPY
      2226 4620 JPY 0.22% 1300 206.9784 JPY
      2528 1195 JPY 1.53% 303
      9158 1175 JPY -1.43% 93600 80.9474 JPY
      4681 1770 JPY 18.89% 2000 95.1636 JPY
      1692 522 JPY 1.99% 3300
      8841 844 JPY 2.55% 35400 16.5996 JPY
      4689 494 JPY -1.65% 18481800 20.8265 JPY
      1487 12720 JPY -0.04% 8041
      2647 5941 JPY -0.05% 112
      7417 1413 JPY -0.14% 4200 149.6219 JPY
      4975 5110 JPY -1.35% 68800 339.1054 JPY
      2721 183 JPY -1.08% 61900 -33.9566 JPY
      4027 1315 JPY -0.53% 65400 96.1928 JPY
      8361 3290 JPY 0.3% 158600 376.6258 JPY
      5290 1289 JPY 4.54% 41100 94.5033 JPY
      5078 5780 JPY 0.87% 200 463.4159 JPY
      3321 1396 JPY 0.07% 39800 212.9677 JPY
      5714 5225 JPY -2.92% 421500 365.2255 JPY
      334A 1615 JPY 1% 14700 70.1386 JPY
      5482 7860 JPY 257.11% 100 398.0108 JPY
      2645 2839 JPY -0.73% 636
      4889 2014 JPY 3.55% 506400 4.9951 JPY
      2846 2412 JPY 1.94% 5964
      2789 473 JPY -0.63% 3400 55.1984 JPY
      3249 135000 JPY 0.45% 21512 7138.2086 JPY
      4507 2672 JPY 0.43% 1677100 200.7493 JPY
      4293 429 JPY 0% 309200 16.2614 JPY
      288A 135 JPY 2.27% 129300 7.722 JPY
      6563 628 JPY 0.32% 7400 20.8139 JPY
      1871 1820 JPY -0.16% 77500 172.6805 JPY
      4767 373 JPY 0.27% 42900 27.8839 JPY
      3395 2776 JPY -0.5% 78700 81.4202 JPY
      6612 822 JPY -0.6% 4500 -42.5885 JPY
      6647 2294 JPY -0.22% 1100 416.6651 JPY
      8076 1719 JPY -7.23% 300 218.0492 JPY
      4424 290 JPY 1.05% 8000 -107.988 JPY
      5958 4160 JPY 0.97% 2600 488.5629 JPY
      3197 2982 JPY -1.01% 1037700 68.3598 JPY
      5356 1205 JPY 0.25% 2400 123.9183 JPY
      265A 1357 JPY 0.67% 138800 7.2732 JPY
      4681 1770 JPY 18.89% 2000 95.1636 JPY
      1776 1470 JPY 1.17% 12900 18.8406 JPY
      276A 7090 JPY 2.46% 79500 87.579 JPY
      303A 1012 JPY 1.61% 12200 36.2708 JPY
      3422 442 JPY 0.91% 26300 -137.4344 JPY
      3234 146600 JPY 1.03% 4616 6419.0713 JPY
      商品代码 价格 涨跌幅 成交量
      6173 284 JPY +24.56% 747.7 K
      4422 570 JPY +16.33% 40.8 K
      7640 245 JPY +16.11% 6.79 M
      157A 1,127 JPY +15.35% 859.8 K
      4588 1,018 JPY +11.75% 3.36 M
      4441 1,204 JPY +10.66% 145.3 K
      218A 1,235 JPY +9.97% 1.74 M
      2134 34 JPY +9.68% 3.58 M
      6276 333 JPY +9.18% 1.5 M
      3825 270 JPY +8.87% 3.19 M
      5351 2,068 JPY +8.56% 187.2 K
      3542 1,497 JPY +8.48% 70.9 K
      4125 2,160 JPY +8.22% 47.5 K
      5726 1,922 JPY +7.92% 1.22 M
      7383 552 JPY +7.81% 2.14 M
      247A 1,239 JPY +7.74% 1.2 M
      8142 3,690 JPY +7.74% 91.8 K
      5532 2,340 JPY +7.59% 94.1 K
      7318 1,025 JPY +7.33% 161.4 K
      9401 5,871 JPY +7.10% 286.9 K
      6081 228 JPY +7.04% 1.41 M
      5698 570 JPY +6.94% 136.5 K
      4997 981 JPY +6.63% 188.4 K
      4461 8,360 JPY +6.50% 64.6 K
      7296 3,790 JPY +6.46% 170.6 K
      5707 745 JPY +6.43% 181.7 K
      460A 1,309 JPY +6.42% 85.1 K
      2334 371 JPY +6.30% 1.76 M
      3926 308 JPY +6.21% 113.5 K
      7950 8,950 JPY +6.17% 200
      4443 1,688 JPY +6.10% 369 K
      4418 1,211 JPY +5.95% 838.9 K
      3402 1,046.5 JPY +5.92% 4.31 M
      2998 855 JPY +5.82% 78.5 K
      4275 1,760 JPY +5.77% 91.3 K
      290A 1,275 JPY +5.63% 2.32 M
      8338 415 JPY +5.60% 1.16 M
      456A 4,155 JPY +5.59% 160.1 K
      5727 1,326 JPY +5.57% 592.4 K
      3661 1,747 JPY +5.56% 177.2 K
      3987 498 JPY +5.51% 76.5 K
      5721 122 JPY +5.17% 3.51 M
      198A 306 JPY +5.15% 15.39 M
      9305 2,471 JPY +5.15% 57.3 K
      9565 865 JPY +5.10% 34.8 K
      7456 5,100 JPY +5.05% 79.9 K
      4446 1,022 JPY +5.04% 758.3 K
      3153 2,901 JPY +4.92% 26.6 K
      3185 214 JPY +4.90% 198.4 K
      9409 3,355 JPY +4.84% 188.9 K
      商品代码 价格 涨跌幅 成交量
      285A 9,785 JPY +1.82% 14.89 M
      8306 2,493.0 JPY +2.23% 37.65 M
      7203 3,203 JPY +2.99% 22.47 M
      7011 4,131 JPY +2.00% 13.96 M
      8316 4,977 JPY +2.81% 11.19 M
      8411 5,731 JPY +2.87% 8.51 M
      9501 655.8 JPY +4.71% 72.54 M
      8136 5,090 JPY +3.77% 8.46 M
      6758 4,152 JPY +1.27% 10.29 M
      6501 4,951 JPY +3.02% 8.2 M
      6954 6,240 JPY +4.07% 5.96 M
      7013 2,934.0 JPY +1.03% 9.01 M
      6752 2,100.5 JPY +3.24% 11.24 M
      5802 6,699 JPY +0.42% 3.5 M
      5801 9,822 JPY +2.49% 2.36 M
      8058 3,770 JPY +1.32% 6.11 M
      8031 4,589 JPY +1.01% 5.02 M
      4063 4,782 JPY +3.73% 4.72 M
      6098 8,298 JPY +2.05% 2.5 M
      8001 9,815 JPY +2.56% 2.08 M
      6503 4,732 JPY +2.80% 4.25 M
      9432 155.2 JPY +0.06% 124.95 M
      6506 5,060 JPY +2.91% 3.65 M
      9433 2,683.0 JPY −0.41% 6.52 M
      8766 5,712 JPY +2.84% 3.03 M
      7003 5,833 JPY +3.42% 2.97 M
      6762 2,312.0 JPY +1.63% 7.34 M
      5713 5,818 JPY +6.67% 2.77 M
      4519 8,521 JPY +1.73% 1.86 M
      8002 4,573 JPY +3.11% 3.39 M
      7182 2,125.0 JPY +3.18% 7.06 M
      5016 1,719.0 JPY +1.24% 8.72 M
      7269 2,302.0 JPY +0.66% 6.43 M
      6702 4,192 JPY +3.25% 3.4 M
      8802 3,896 JPY +4.20% 3.61 M
      8053 5,377 JPY +1.70% 2.6 M
      6701 5,570 JPY +1.48% 2.45 M
      8267 2,278.0 JPY +0.53% 5.75 M
      4506 2,267.0 JPY −1.90% 5.67 M
      215A 1,368 JPY −2.01% 9.17 M
      6301 5,040 JPY +1.47% 2.48 M
      4502 4,465 JPY −0.13% 2.72 M
      4568 3,378 JPY +0.54% 3.56 M
      7267 1,589.5 JPY +1.11% 7.24 M
      8725 3,680 JPY +2.34% 3.03 M
      6981 3,389 JPY +2.48% 3.26 M
      5401 626.4 JPY +2.52% 17.19 M
      5411 1,978.5 JPY +1.70% 5.29 M
      8801 1,832.0 JPY +3.04% 5.69 M
      5032 4,715 JPY −1.15% 2.18 M
      商品代码 价格 涨跌幅 成交量
      7095 1,503 JPY −16.69% 655.4 K
      2743 40 JPY −16.67% 5.76 M
      4395 1,127 JPY −16.08% 968.7 K
      8918 9 JPY −10.00% 141.22 M
      4937 1,390 JPY −9.97% 46.4 K
      3444 581 JPY −9.64% 980.7 K
      5216 179 JPY −9.60% 1.8 M
      4880 436 JPY −9.36% 386.5 K
      4579 1,182 JPY −9.22% 696 K
      9610 214 JPY −8.55% 578.2 K
      4598 557 JPY −8.24% 1.1 M
      6433 883 JPY −8.02% 1.79 M
      4664 1,190 JPY −7.47% 246.7 K
      6494 139 JPY −7.33% 1.35 M
      9262 798 JPY −7.10% 115 K
      8560 1,951 JPY −6.74% 8.7 K
      3692 7,100 JPY −6.70% 282.3 K
      7131 2,610 JPY −6.45% 32.8 K
      5341 250 JPY −6.37% 31.2 K
      3985 221 JPY −6.36% 206.1 K
      5856 30 JPY −6.25% 1.84 M
      6619 168 JPY −6.15% 1.64 M
      3997 358 JPY −6.04% 398.7 K
      7378 1,341 JPY −5.76% 858.9 K
      3977 590 JPY −5.75% 2.9 K
      4570 1,441 JPY −5.69% 1.91 M
      6966 777 JPY −5.47% 2.62 M
      3681 108 JPY −5.26% 195.1 K
      9627 6,563 JPY −5.24% 201.2 K
      3901 1,551 JPY −5.20% 133 K
      366A 2,123 JPY −5.14% 94.8 K
      2776 135 JPY −4.93% 2.15 M
      6159 2,109 JPY −4.79% 2.2 K
      2342 259 JPY −4.78% 526.3 K
      4564 21 JPY −4.55% 66.81 M
      190A 106 JPY −4.50% 9.85 M
      9271 834 JPY −4.47% 32.8 K
      6176 718 JPY −4.27% 38.2 K
      5218 1,096 JPY −4.20% 106.3 K
      9327 234 JPY −4.10% 22.4 K
      6177 119 JPY −4.03% 546.5 K
      6155 504 JPY −4.00% 21.7 K
      6846 1,325 JPY −3.99% 400
      6836 895 JPY −3.97% 54.1 K
      5572 2,251 JPY −3.97% 15.8 K
      7227 1,537 JPY −3.94% 900
      6182 400 JPY −3.85% 90.5 K
      5031 338 JPY −3.70% 626.1 K
      2349 2,285 JPY −3.59% 2.9 K
      6664 326 JPY −3.55% 143.9 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA