PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      8367 4925 JPY 1.55% 125300 417.5747 JPY
      4887 2256 JPY 0.36% 196400 -10.3978 JPY
      7673 1609 JPY 1.9% 3700 153.6068 JPY
      5333 2449 JPY -0.37% 1471800 210.024 JPY
      4387 610 JPY 2.35% 2800 1.4645 JPY
      9381 2070 JPY 1.27% 7700 134.7176 JPY
      1554 5436 JPY 0.48% 2556
      7337 1567 JPY 2.32% 411800 125.6394 JPY
      4534 3405 JPY 0.15% 12300 189.4466 JPY
      1961 5140 JPY 0.78% 316900 334.8353 JPY
      4088 1707 JPY -7.23% 100 214.4393 JPY
      9987 3995 JPY -0.62% 100 454.5722 JPY
      3777 55 JPY -3.51% 2534100 -0.3535 JPY
      9402 821 JPY 0.98% 8100 61.1405 JPY
      2266 1264 JPY -0.71% 30400 17.3149 JPY
      5911 2955 JPY 0.58% 24100 306.7719 JPY
      2566 1110 JPY 0.82% 1604
      9285 53900 JPY -0.37% 135 2000.2678 JPY
      9763 3800 JPY 0.8% 5000 462.9921 JPY
      5257 2855 JPY -0.76% 1600 200.9949 JPY
      2081 1498 JPY -0.07% 3135
      4382 896 JPY 0% 36100 -9.5217 JPY
      6925 2266 JPY 0.44% 1252800 36.5219 JPY
      1981 1570 JPY -0.95% 700 136.1228 JPY
      2183 296 JPY 0.34% 23000 -52.519 JPY
      6405 1269 JPY 1.2% 11200 55.7007 JPY
      6963 2167 JPY -1.23% 4357100 -132.1307 JPY
      3397 4247 JPY 0.81% 81200 52.4409 JPY
      369A 3475 JPY 7.25% 110200
      6848 834 JPY -0.36% 5700 53.7944 JPY
      5589 2529 JPY 0.08% 1200 194.0427 JPY
      9274 752 JPY 1.48% 81600 105.693 JPY
      2978 474 JPY 1.94% 5800 9.3697 JPY
      7951 1076 JPY 0.56% 1092900 37.9168 JPY
      321A 785 JPY 0% 100
      6317 1732 JPY 1.88% 10000 349.6471 JPY
      5831 1975 JPY 1.02% 5410400 139.8491 JPY
      9812 322 JPY -0.92% 8800 -1.1836 JPY
      5884 515 JPY -0.39% 24400 -2.914 JPY
      6545 637 JPY 2.91% 11000 45.3612 JPY
      3965 879 JPY 0.57% 11600 45.9723 JPY
      1493 21940 JPY 1.01% 2
      6788 4845 JPY 0.62% 6100 267.4678 JPY
      6472 379 JPY 1.39% 966100 -35.7543 JPY
      8309 3814 JPY 17.35% 1000 358.9403 JPY
      4829 120 JPY -1.64% 222200 0.5629 JPY
      5915 1774 JPY -0.34% 20500 342.7772 JPY
      5843 2965 JPY -0.54% 16400 145.4653 JPY
      6701 5542 JPY 0.97% 2119000 175.9954 JPY
      9057 3300 JPY 0.46% 700 309.4569 JPY
      商品代码 价格 涨跌幅 成交量
      6173 298 JPY +30.70% 506.3 K
      7640 251 JPY +18.96% 1.87 M
      7777 378 JPY +18.87% 7.29 M
      4572 442 JPY +15.10% 3.47 M
      218A 1,270 JPY +13.09% 1.14 M
      198A 319 JPY +9.62% 7.93 M
      4422 536 JPY +9.39% 26.6 K
      4441 1,188 JPY +9.19% 98.5 K
      3825 268 JPY +8.06% 1.87 M
      219A 2,166 JPY +8.03% 1.02 M
      9565 888 JPY +7.90% 14.5 K
      2901 456 JPY +7.80% 234.2 K
      8142 3,680 JPY +7.45% 55.5 K
      5351 2,043 JPY +7.24% 105.5 K
      3926 310 JPY +6.90% 71.3 K
      5726 1,901 JPY +6.74% 724.2 K
      3542 1,471 JPY +6.59% 49.2 K
      4125 2,125 JPY +6.46% 18 K
      2134 33 JPY +6.45% 1.85 M
      4591 83 JPY +6.41% 8.17 M
      3070 84 JPY +6.33% 1.84 M
      460A 1,305 JPY +6.10% 63.5 K
      290A 1,279 JPY +5.97% 951.5 K
      7318 1,009 JPY +5.65% 82.3 K
      3661 1,748 JPY +5.62% 108.2 K
      442A 2,051 JPY +5.40% 5 K
      4418 1,204 JPY +5.34% 631.2 K
      2998 851 JPY +5.32% 40.5 K
      5868 996 JPY +5.29% 30.1 K
      4443 1,675 JPY +5.28% 216.2 K
      6396 4,115 JPY +5.24% 1.2 K
      5532 2,288 JPY +5.20% 42.9 K
      5727 1,320 JPY +5.10% 296.9 K
      9401 5,759 JPY +5.05% 201.4 K
      7950 8,850 JPY +4.98% 100
      6276 320 JPY +4.92% 175.2 K
      3987 495 JPY +4.87% 51.2 K
      7815 454 JPY +4.85% 2 K
      3905 2,166 JPY +4.84% 548.1 K
      3402 1,035.0 JPY +4.76% 2.25 M
      2317 535 JPY +4.70% 954 K
      6081 223 JPY +4.69% 895.6 K
      1515 2,150 JPY +4.67% 149.3 K
      7296 3,725 JPY +4.63% 111.8 K
      5985 972 JPY +4.63% 353.2 K
      4461 8,210 JPY +4.59% 22.8 K
      190A 116 JPY +4.50% 959.7 K
      5707 731 JPY +4.43% 72.5 K
      4674 1,733 JPY +4.40% 84.4 K
      6387 4,155 JPY +4.40% 81.9 K
      商品代码 价格 涨跌幅 成交量
      285A 9,787 JPY +1.84% 7.41 M
      8306 2,486.5 JPY +1.97% 27 M
      7203 3,202 JPY +2.96% 16.45 M
      8316 4,985 JPY +2.97% 7.99 M
      7011 4,154 JPY +2.57% 9.35 M
      8411 5,721 JPY +2.69% 6.1 M
      6758 4,176 JPY +1.85% 7.92 M
      6501 4,965 JPY +3.31% 6.4 M
      8136 5,073 JPY +3.43% 5.3 M
      6954 6,233 JPY +3.95% 3.88 M
      9501 652.5 JPY +4.18% 31.88 M
      8058 3,776 JPY +1.48% 4.76 M
      8031 4,607 JPY +1.41% 3.88 M
      7013 2,937.0 JPY +1.14% 6.07 M
      4063 4,804 JPY +4.21% 3.5 M
      8001 9,868 JPY +3.11% 1.62 M
      6752 2,079.5 JPY +2.21% 7.65 M
      5802 6,733 JPY +0.93% 2.34 M
      9433 2,693.5 JPY −0.02% 5.6 M
      6503 4,758 JPY +3.37% 3.14 M
      6098 8,227 JPY +1.18% 1.77 M
      6762 2,329.0 JPY +2.37% 6.05 M
      8766 5,692 JPY +2.48% 2.36 M
      4519 8,625 JPY +2.97% 1.44 M
      7269 2,301.0 JPY +0.61% 5.27 M
      9432 155.3 JPY +0.13% 77.45 M
      6506 5,096 JPY +3.64% 2.35 M
      8002 4,591 JPY +3.52% 2.58 M
      5801 9,784 JPY +2.10% 1.09 M
      7182 2,116.5 JPY +2.77% 4.89 M
      6702 4,219 JPY +3.92% 2.45 M
      8053 5,399 JPY +2.12% 1.89 M
      4568 3,385 JPY +0.74% 2.85 M
      6301 5,050 JPY +1.67% 1.89 M
      6701 5,547 JPY +1.06% 1.71 M
      4502 4,474 JPY +0.07% 2.11 M
      7003 5,840 JPY +3.55% 1.59 M
      5713 5,755 JPY +5.52% 1.59 M
      8267 2,285.0 JPY +0.84% 3.69 M
      8802 3,888 JPY +3.99% 2.14 M
      8725 3,676 JPY +2.22% 2.23 M
      215A 1,431 JPY +2.51% 5.66 M
      7267 1,595.5 JPY +1.49% 5.03 M
      4506 2,319.5 JPY +0.37% 3.31 M
      5016 1,744.0 JPY +2.71% 4.4 M
      8604 1,300.0 JPY +1.64% 5.69 M
      3382 2,173.5 JPY +2.50% 3.33 M
      4543 2,324.5 JPY +1.15% 3.04 M
      9843 2,912.5 JPY +2.55% 2.42 M
      8308 1,544.5 JPY +2.18% 4.56 M
      商品代码 价格 涨跌幅 成交量
      2743 40 JPY −16.67% 4.83 M
      7095 1,516 JPY −15.96% 451.9 K
      4395 1,173 JPY −12.66% 654.7 K
      4880 437 JPY −9.15% 256.3 K
      5216 181 JPY −8.59% 1.18 M
      3444 593 JPY −7.78% 676.6 K
      3985 218 JPY −7.63% 131.7 K
      4664 1,190 JPY −7.47% 175.1 K
      7378 1,318 JPY −7.38% 630.2 K
      7131 2,591 JPY −7.13% 16.2 K
      8560 1,945 JPY −7.03% 4.6 K
      9610 218 JPY −6.84% 341.2 K
      3692 7,100 JPY −6.70% 155.6 K
      202A 3,460 JPY −6.49% 674 K
      9262 805 JPY −6.29% 59.9 K
      6619 168 JPY −6.15% 941.7 K
      6966 779 JPY −5.23% 1.52 M
      3901 1,555 JPY −4.95% 90 K
      2776 135 JPY −4.93% 1.54 M
      5218 1,088 JPY −4.90% 82.9 K
      4592 1,620 JPY −4.82% 887.3 K
      6494 143 JPY −4.67% 670.4 K
      4598 579 JPY −4.61% 478.3 K
      5031 335 JPY −4.56% 436.3 K
      4564 21 JPY −4.55% 54.89 M
      5341 255 JPY −4.49% 17.5 K
      3681 109 JPY −4.39% 147.6 K
      4334 378 JPY −4.30% 74.8 K
      5572 2,250 JPY −4.01% 12 K
      6846 1,325 JPY −3.99% 400
      366A 2,150 JPY −3.93% 59.6 K
      2338 414 JPY −3.72% 26 K
      3997 367 JPY −3.67% 206.7 K
      6159 2,135 JPY −3.61% 1 K
      6176 723 JPY −3.60% 24.3 K
      7409 5,730 JPY −3.54% 107.1 K
      319A 8,900 JPY −3.47% 21.9 K
      6182 402 JPY −3.37% 42.8 K
      9627 6,696 JPY −3.32% 115.7 K
      6177 120 JPY −3.23% 432 K
      4811 3,755 JPY −3.22% 3.2 K
      5856 31 JPY −3.13% 1.77 M
      6433 930 JPY −3.13% 958.8 K
      2923 7,440 JPY −3.13% 7.8 K
      8836 31 JPY −3.13% 14.2 K
      9878 472 JPY −3.08% 36.5 K
      4579 1,262 JPY −3.07% 235.8 K
      3260 696 JPY −3.06% 1.5 K
      5137 352 JPY −3.03% 231.2 K
      5252 515 JPY −2.83% 1.5 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA