PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      3571 795 JPY -0.87% 100 22.6453 JPY
      6092 636 JPY -2.15% 39900 13.6136 JPY
      2208 2950 JPY 0.34% 11800 219.5329 JPY
      3778 3740 JPY 12.99% 12696900 64.2829 JPY
      4619 2403 JPY 0.67% 51900 249.311 JPY
      4284 509 JPY -0.2% 57500 35.0805 JPY
      2695 3480 JPY 0.14% 144000 90.6835 JPY
      5021 4769 JPY 0.06% 482000 361.8112 JPY
      9831 534 JPY -1.96% 7660700 38.8551 JPY
      4890 321 JPY 2.56% 39000 -6.791 JPY
      7191 1079 JPY 1.41% 43200 65.427 JPY
      2158 910 JPY -4.01% 3082300 6.6671 JPY
      9531 5389 JPY -0.77% 3223100 424.6337 JPY
      7730 1304 JPY 1.83% 624800 55.41 JPY
      403A 2415 JPY 0% 100
      2150 1128 JPY 0% 217300 32.5717 JPY
      8395 4980 JPY 2.68% 167000 482.7006 JPY
      7361 1328 JPY -0.23% 9200 123.5709 JPY
      232A 2600 JPY 0% 100
      5240 237 JPY -3.27% 226000 -29.5175 JPY
      2015 2051 JPY -0.24% 30883
      320A 500 JPY 0% 100
      5809 778 JPY -0.26% 6000 31.9038 JPY
      9679 2050 JPY 0% 1000 25.0283 JPY
      3489 830 JPY 0.12% 56800 106.6293 JPY
      6804 2602 JPY -0.38% 230200 214.6116 JPY
      9612 1342 JPY 0.07% 97800 40.3804 JPY
      4258 2778 JPY -2.22% 84200 76.2377 JPY
      6306 798 JPY -0.99% 86000 41.893 JPY
      7523 1630 JPY -0.67% 1600 147.5935 JPY
      3166 1485 JPY 2.56% 100 80.1362 JPY
      5256 2602 JPY 0.08% 114100 149.0137 JPY
      1930 1620 JPY 1.31% 80500 125.3579 JPY
      9640 1949 JPY -0.2% 2300 97.2704 JPY
      2635 4563 JPY 1% 610
      2475 1631 JPY 0.74% 22100 163.3167 JPY
      3660 511 JPY 0.39% 1488300 19.7347 JPY
      4820 757 JPY -0.92% 94000 43.5889 JPY
      3933 676 JPY -0.15% 2000 68.2565 JPY
      7245 1086 JPY 1.4% 395200 82.3414 JPY
      6596 1000 JPY 0% 100 -18.7507 JPY
      1802 1922 JPY 9.52% 100 131.544 JPY
      4197 2330 JPY -0.26% 2200 167.0627 JPY
      2689 2124 JPY 0.38% 1600 207.9979 JPY
      6752 1592 JPY 4.36% 300 157.1768 JPY
      7451 6310 JPY 0% 52000 549.2287 JPY
      3032 413 JPY 1.47% 3100 23.0987 JPY
      9872 902 JPY 1.92% 17400 59.3651 JPY
      8920 926 JPY 2.21% 1410100 44.2054 JPY
      8542 1338 JPY 0.15% 22200 74.3929 JPY
      商品代码 价格 涨跌幅 成交量
      8995 1,517 JPY +24.65% 549.1 K
      1726 437 JPY +22.41% 165 K
      7901 2,323 JPY +20.80% 208 K
      7794 897 JPY +20.08% 2.84 M
      7922 613 JPY +19.49% 2.9 K
      7771 495 JPY +19.28% 4.8 M
      7999 3,480 JPY +16.78% 6.9 K
      8105 233 JPY +15.92% 12.48 M
      6941 7,730 JPY +14.86% 536.8 K
      4425 1,747 JPY +13.96% 1.44 M
      5817 1,275 JPY +13.74% 895.6 K
      4596 125 JPY +13.64% 15.91 M
      4012 1,605 JPY +12.16% 274.2 K
      5391 1,620 JPY +11.96% 260.6 K
      9242 2,135 JPY +11.26% 29.6 K
      8338 628 JPY +10.95% 5.18 M
      2962 557 JPY +10.30% 3.33 M
      6803 118 JPY +10.28% 7.69 M
      5892 2,835 JPY +10.10% 156.1 K
      4512 341 JPY +10.00% 2.09 M
      8554 1,270 JPY +9.96% 31 K
      5242 1,127 JPY +9.95% 9.7 K
      8747 2,780 JPY +9.71% 28 K
      6616 1,623 JPY +9.51% 123.2 K
      7955 968 JPY +9.50% 674.1 K
      8562 385 JPY +9.38% 1.18 M
      6403 3,870 JPY +9.01% 28.1 K
      3086 2,623.5 JPY +8.86% 3.04 M
      7902 1,150 JPY +8.49% 7.4 K
      5574 3,150 JPY +8.10% 451.8 K
      3923 798.5 JPY +7.82% 9.93 M
      6099 719 JPY +7.80% 950.6 K
      3415 401 JPY +7.80% 1.15 M
      8416 1,401 JPY +7.77% 430.7 K
      7048 182 JPY +7.69% 146.2 K
      7150 634 JPY +7.64% 114.1 K
      6703 2,245 JPY +7.62% 2.04 M
      8304 2,761.0 JPY +7.60% 4.06 M
      3914 2,748 JPY +7.51% 34.5 K
      5537 2,510 JPY +7.31% 113.1 K
      3232 584 JPY +7.16% 715.3 K
      6560 2,100 JPY +7.14% 10 K
      3444 963 JPY +7.12% 1.4 M
      4347 2,178 JPY +6.92% 118.2 K
      9610 248 JPY +6.90% 463.8 K
      5994 1,915 JPY +6.57% 79.1 K
      9706 5,249 JPY +6.51% 908.7 K
      244A 1,474 JPY +6.50% 16.7 K
      7296 3,720 JPY +6.44% 310.2 K
      6062 1,386 JPY +6.37% 395.1 K
      商品代码 价格 涨跌幅 成交量
      6758 3,348 JPY +0.09% 59.42 M
      9984 3,912 JPY −7.01% 50.58 M
      8306 2,879.5 JPY −2.37% 65.22 M
      7011 4,687 JPY −1.45% 39.11 M
      7974 8,782 JPY −2.13% 20.69 M
      7203 3,706 JPY −0.51% 32.41 M
      5016 2,546.0 JPY −3.56% 46.68 M
      6701 4,397 JPY −6.88% 24.98 M
      8058 4,625 JPY +6.64% 21.61 M
      6723 2,766.5 JPY +7.48% 36.01 M
      6501 5,164 JPY +0.08% 18.8 M
      5713 8,825 JPY −5.11% 10.43 M
      8411 7,111 JPY −1.94% 12.42 M
      8316 5,653 JPY +0.41% 14.32 M
      5802 7,407 JPY −5.44% 10.39 M
      7013 3,705 JPY −2.27% 20.71 M
      6098 7,150 JPY −4.68% 9.52 M
      4063 5,179 JPY −0.77% 12.93 M
      6752 2,378.5 JPY +8.41% 27.4 M
      9432 154.5 JPY +0.72% 403.29 M
      6503 5,358 JPY −0.46% 11.38 M
      6702 3,944 JPY −2.95% 15.23 M
      6301 7,161 JPY −2.70% 8.01 M
      4062 7,115 JPY −1.18% 7.6 M
      6954 6,562 JPY −1.91% 6.99 M
      4519 9,125 JPY +4.86% 5.01 M
      4901 3,120 JPY −0.19% 14.12 M
      4503 2,421.0 JPY +7.72% 17.91 M
      9501 592.1 JPY −2.93% 72.46 M
      5401 666.6 JPY −1.54% 62.93 M
      7269 2,218.0 JPY +1.67% 17.44 M
      2413 1,760.0 JPY −6.80% 21.58 M
      4502 5,592 JPY +1.90% 6.75 M
      7182 2,918.0 JPY +2.75% 12.86 M
      8002 5,400 JPY −0.11% 6.9 M
      8053 5,950 JPY −3.22% 6.25 M
      1803 3,170.0 JPY +7.86% 11.15 M
      8766 5,970 JPY +1.69% 5.77 M
      6963 2,487.5 JPY −9.05% 13.35 M
      4568 2,934.0 JPY +0.93% 11.05 M
      8031 5,123 JPY −2.05% 6.3 M
      8001 2,033.5 JPY −0.66% 14.63 M
      8308 1,966.5 JPY +1.94% 14.99 M
      6762 2,155.5 JPY +0.16% 13.59 M
      7267 1,639.5 JPY +1.67% 17.17 M
      4004 8,804 JPY −5.85% 3.16 M
      6525 6,100 JPY −4.07% 4.51 M
      7003 6,697 JPY −3.29% 4.04 M
      8136 4,644 JPY +1.84% 5.76 M
      7832 4,007 JPY +2.17% 6.53 M
      商品代码 价格 涨跌幅 成交量
      4475 1,015 JPY −10.81% 1.78 M
      186A 1,036 JPY −10.46% 9.58 M
      5285 1,830 JPY −10.29% 367.6 K
      7112 720 JPY −10.11% 69.6 K
      9227 1,236 JPY −9.65% 2.08 M
      6663 336 JPY −8.20% 1.03 M
      3168 1,031 JPY −7.86% 268.8 K
      3912 1,150 JPY −7.56% 121.6 K
      334A 1,742 JPY −7.49% 25.8 K
      194A 2,037 JPY −7.45% 76.6 K
      4042 2,548.5 JPY −7.01% 3.98 M
      2130 1,235 JPY −6.72% 436 K
      3323 112 JPY −6.67% 5.92 M
      5707 1,525 JPY −6.61% 1.08 M
      9959 843 JPY −6.44% 14.6 K
      276A 4,590 JPY −6.13% 1.76 M
      5027 677 JPY −5.84% 393 K
      402A 558 JPY −5.74% 2.89 M
      4593 383 JPY −5.67% 2.96 M
      9699 4,470 JPY −5.60% 69.4 K
      5541 2,997 JPY −5.46% 568.4 K
      4676 3,632 JPY −5.39% 1.69 M
      2164 378 JPY −5.26% 42.2 K
      6994 864 JPY −5.05% 1.3 M
      6420 3,685 JPY −5.03% 88.9 K
      157A 1,024 JPY −5.01% 129.3 K
      6993 155 JPY −4.91% 13.68 M
      4902 659.2 JPY −4.88% 7.43 M
      4422 433 JPY −4.84% 517.8 K
      1963 2,162.5 JPY −4.80% 1.74 M
      7014 4,355 JPY −4.70% 1.7 M
      8139 2,030 JPY −4.69% 81.3 K
      485A 2,081 JPY −4.54% 1.01 M
      3825 253 JPY −4.53% 1.2 M
      6946 5,930 JPY −4.51% 321.1 K
      5992 3,505 JPY −4.50% 37.9 K
      4434 1,915 JPY −4.44% 119.8 K
      6085 564 JPY −4.41% 60.1 K
      7375 825 JPY −4.40% 23.1 K
      6840 456 JPY −4.40% 220.5 K
      7602 265 JPY −4.33% 621.6 K
      4594 68 JPY −4.23% 2.54 M
      7183 160 JPY −4.19% 137.3 K
      4575 871 JPY −4.18% 427.5 K
      3556 1,103 JPY −4.17% 284 K
      2303 2,585 JPY −4.15% 16.3 K
      3719 281 JPY −4.10% 1.27 M
      1514 742 JPY −4.01% 2.4 M
      5632 1,858 JPY −3.98% 222.5 K
      5727 1,861 JPY −3.97% 906.5 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA