范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
5240	186 JPY	0%	6400	-29.5175 JPY
2015	2051 JPY	-0.24%	30883
320A	500 JPY	0%	100
5809	778 JPY	-0.26%	6000	31.9038 JPY
9679	2050 JPY	0%	1000	25.0283 JPY
3489	797 JPY	1.01%	15400	106.6293 JPY
6804	2413 JPY	-0.9%	74500	214.6116 JPY
9612	1342 JPY	0.07%	97800	40.3804 JPY
4258	2847 JPY	2.71%	52100	76.2377 JPY
6306	798 JPY	-0.99%	86000	41.893 JPY
7523	1668 JPY	-0.54%	3500	147.5935 JPY
3166	1485 JPY	2.56%	100	80.1362 JPY
5256	2602 JPY	0.08%	114100	149.0137 JPY
1930	1351 JPY	1.05%	15500	112.6611 JPY
9640	1949 JPY	-0.2%	2300	97.2704 JPY
2635	4563 JPY	1%	610
2475	1561 JPY	0.71%	12500	163.3167 JPY
3660	511 JPY	0.39%	1488300	19.7347 JPY
4820	757 JPY	-0.92%	94000	43.5889 JPY
3933	651 JPY	0.62%	1800	68.2565 JPY
7245	940 JPY	2.51%	135800	82.3414 JPY
6596	1000 JPY	0%	100	-18.7507 JPY
1802	1922 JPY	9.52%	100	131.544 JPY
4197	2332 JPY	0.52%	2600	182.4322 JPY
2689	2016 JPY	0.2%	500	241.1504 JPY
6752	1592 JPY	4.36%	300	157.1768 JPY
7451	6310 JPY	0%	52000	549.2287 JPY
3032	413 JPY	1.47%	3100	23.0987 JPY
9872	914 JPY	-0.22%	3400	65.2879 JPY
8920	753 JPY	2.73%	36500	41.5822 JPY
8542	1338 JPY	0.15%	22200	74.3929 JPY
4914	1427 JPY	0.42%	77000	141.8359 JPY
287A	880 JPY	0.34%	330100	62.8701 JPY
2917	945 JPY	0.32%	4100	-23.1205 JPY
7352	842 JPY	-1.17%	173200	14.8744 JPY
5471	1299 JPY	-1.07%	793300	133.6734 JPY
3857	1156 JPY	-0.09%	53900	56.4055 JPY
6670	1392 JPY	-1.49%	211000	142.6538 JPY
9033	645 JPY	-0.31%	16900	48.7527 JPY
5337	591 JPY	0.85%	200	34.0026 JPY
6546	USD	0%		90.2689003 USD
5480	4390 JPY	1.62%	25800	670.3902 JPY
3891	2198 JPY	1.29%	64300	162.3986 JPY
7086	2111 JPY	0.05%	69500	106.3771 JPY
2323	724 JPY	-1.23%	30500	26.811 JPY
7461	495 JPY	-0.4%	1300	79.8558 JPY
3140	1044 JPY	-0.1%	8200	27.8192 JPY
6016	13490 JPY	2.12%	65100	510.3833 JPY
7033	1282 JPY	1.42%	23700	110.4839 JPY
3221	2743 JPY	1.71%	40100	168.9505 JPY

商品代码	价格	涨跌幅	成交量
6173	298 JPY	+30.70%	506.3 K
7640	251 JPY	+18.96%	1.87 M
7777	378 JPY	+18.87%	7.29 M
4572	442 JPY	+15.10%	3.47 M
218A	1,270 JPY	+13.09%	1.14 M
198A	319 JPY	+9.62%	7.93 M
4422	536 JPY	+9.39%	26.6 K
4441	1,188 JPY	+9.19%	98.5 K
3825	268 JPY	+8.06%	1.87 M
219A	2,166 JPY	+8.03%	1.02 M
9565	888 JPY	+7.90%	14.5 K
2901	456 JPY	+7.80%	234.2 K
8142	3,680 JPY	+7.45%	55.5 K
5351	2,043 JPY	+7.24%	105.5 K
3926	310 JPY	+6.90%	71.3 K
5726	1,901 JPY	+6.74%	724.2 K
3542	1,471 JPY	+6.59%	49.2 K
4125	2,125 JPY	+6.46%	18 K
2134	33 JPY	+6.45%	1.85 M
4591	83 JPY	+6.41%	8.17 M
3070	84 JPY	+6.33%	1.84 M
460A	1,305 JPY	+6.10%	63.5 K
290A	1,279 JPY	+5.97%	951.5 K
7318	1,009 JPY	+5.65%	82.3 K
3661	1,748 JPY	+5.62%	108.2 K
442A	2,051 JPY	+5.40%	5 K
4418	1,204 JPY	+5.34%	631.2 K
2998	851 JPY	+5.32%	40.5 K
5868	996 JPY	+5.29%	30.1 K
4443	1,675 JPY	+5.28%	216.2 K
6396	4,115 JPY	+5.24%	1.2 K
5532	2,288 JPY	+5.20%	42.9 K
5727	1,320 JPY	+5.10%	296.9 K
9401	5,759 JPY	+5.05%	201.4 K
7950	8,850 JPY	+4.98%	100
6276	320 JPY	+4.92%	175.2 K
3987	495 JPY	+4.87%	51.2 K
7815	454 JPY	+4.85%	2 K
3905	2,166 JPY	+4.84%	548.1 K
3402	1,035.0 JPY	+4.76%	2.25 M
2317	535 JPY	+4.70%	954 K
6081	223 JPY	+4.69%	895.6 K
1515	2,150 JPY	+4.67%	149.3 K
7296	3,725 JPY	+4.63%	111.8 K
5985	972 JPY	+4.63%	353.2 K
4461	8,210 JPY	+4.59%	22.8 K
190A	116 JPY	+4.50%	959.7 K
5707	731 JPY	+4.43%	72.5 K
4674	1,733 JPY	+4.40%	84.4 K
6387	4,155 JPY	+4.40%	81.9 K

商品代码	价格	涨跌幅	成交量
285A	9,787 JPY	+1.84%	7.41 M
8306	2,486.5 JPY	+1.97%	27 M
7203	3,202 JPY	+2.96%	16.45 M
8316	4,985 JPY	+2.97%	7.99 M
7011	4,154 JPY	+2.57%	9.35 M
8411	5,721 JPY	+2.69%	6.1 M
6758	4,176 JPY	+1.85%	7.92 M
6501	4,965 JPY	+3.31%	6.4 M
8136	5,073 JPY	+3.43%	5.3 M
6954	6,233 JPY	+3.95%	3.88 M
9501	652.5 JPY	+4.18%	31.88 M
8058	3,776 JPY	+1.48%	4.76 M
8031	4,607 JPY	+1.41%	3.88 M
7013	2,937.0 JPY	+1.14%	6.07 M
4063	4,804 JPY	+4.21%	3.5 M
8001	9,868 JPY	+3.11%	1.62 M
6752	2,079.5 JPY	+2.21%	7.65 M
5802	6,733 JPY	+0.93%	2.34 M
9433	2,693.5 JPY	−0.02%	5.6 M
6503	4,758 JPY	+3.37%	3.14 M
6098	8,227 JPY	+1.18%	1.77 M
6762	2,329.0 JPY	+2.37%	6.05 M
8766	5,692 JPY	+2.48%	2.36 M
4519	8,625 JPY	+2.97%	1.44 M
7269	2,301.0 JPY	+0.61%	5.27 M
9432	155.3 JPY	+0.13%	77.45 M
6506	5,096 JPY	+3.64%	2.35 M
8002	4,591 JPY	+3.52%	2.58 M
5801	9,784 JPY	+2.10%	1.09 M
7182	2,116.5 JPY	+2.77%	4.89 M
6702	4,219 JPY	+3.92%	2.45 M
8053	5,399 JPY	+2.12%	1.89 M
4568	3,385 JPY	+0.74%	2.85 M
6301	5,050 JPY	+1.67%	1.89 M
6701	5,547 JPY	+1.06%	1.71 M
4502	4,474 JPY	+0.07%	2.11 M
7003	5,840 JPY	+3.55%	1.59 M
5713	5,755 JPY	+5.52%	1.59 M
8267	2,285.0 JPY	+0.84%	3.69 M
8802	3,888 JPY	+3.99%	2.14 M
8725	3,676 JPY	+2.22%	2.23 M
215A	1,431 JPY	+2.51%	5.66 M
7267	1,595.5 JPY	+1.49%	5.03 M
4506	2,319.5 JPY	+0.37%	3.31 M
5016	1,744.0 JPY	+2.71%	4.4 M
8604	1,300.0 JPY	+1.64%	5.69 M
3382	2,173.5 JPY	+2.50%	3.33 M
4543	2,324.5 JPY	+1.15%	3.04 M
9843	2,912.5 JPY	+2.55%	2.42 M
8308	1,544.5 JPY	+2.18%	4.56 M

商品代码	价格	涨跌幅	成交量
2743	40 JPY	−16.67%	4.83 M
7095	1,516 JPY	−15.96%	451.9 K
4395	1,173 JPY	−12.66%	654.7 K
4880	437 JPY	−9.15%	256.3 K
5216	181 JPY	−8.59%	1.18 M
3444	593 JPY	−7.78%	676.6 K
3985	218 JPY	−7.63%	131.7 K
4664	1,190 JPY	−7.47%	175.1 K
7378	1,318 JPY	−7.38%	630.2 K
7131	2,591 JPY	−7.13%	16.2 K
8560	1,945 JPY	−7.03%	4.6 K
9610	218 JPY	−6.84%	341.2 K
3692	7,100 JPY	−6.70%	155.6 K
202A	3,460 JPY	−6.49%	674 K
9262	805 JPY	−6.29%	59.9 K
6619	168 JPY	−6.15%	941.7 K
6966	779 JPY	−5.23%	1.52 M
3901	1,555 JPY	−4.95%	90 K
2776	135 JPY	−4.93%	1.54 M
5218	1,088 JPY	−4.90%	82.9 K
4592	1,620 JPY	−4.82%	887.3 K
6494	143 JPY	−4.67%	670.4 K
4598	579 JPY	−4.61%	478.3 K
5031	335 JPY	−4.56%	436.3 K
4564	21 JPY	−4.55%	54.89 M
5341	255 JPY	−4.49%	17.5 K
3681	109 JPY	−4.39%	147.6 K
4334	378 JPY	−4.30%	74.8 K
5572	2,250 JPY	−4.01%	12 K
6846	1,325 JPY	−3.99%	400
366A	2,150 JPY	−3.93%	59.6 K
2338	414 JPY	−3.72%	26 K
3997	367 JPY	−3.67%	206.7 K
6159	2,135 JPY	−3.61%	1 K
6176	723 JPY	−3.60%	24.3 K
7409	5,730 JPY	−3.54%	107.1 K
319A	8,900 JPY	−3.47%	21.9 K
6182	402 JPY	−3.37%	42.8 K
9627	6,696 JPY	−3.32%	115.7 K
6177	120 JPY	−3.23%	432 K
4811	3,755 JPY	−3.22%	3.2 K
5856	31 JPY	−3.13%	1.77 M
6433	930 JPY	−3.13%	958.8 K
2923	7,440 JPY	−3.13%	7.8 K
8836	31 JPY	−3.13%	14.2 K
9878	472 JPY	−3.08%	36.5 K
4579	1,262 JPY	−3.07%	235.8 K
3260	696 JPY	−3.06%	1.5 K
5137	352 JPY	−3.03%	231.2 K
5252	515 JPY	−2.83%	1.5 K