范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
1553	4291 JPY	0.54%	70
7994	2417 JPY	0.54%	185100	208.3574 JPY
392A	227 JPY	-2.48%	176360
8254	420 JPY	-1.64%	21900	8.7502 JPY
4538	2362 JPY	2.16%	14500	-467.4313 JPY
6540	1803 JPY	0.73%	5900	140.3515 JPY
1679	62290 JPY	0.14%	40
4078	2900 JPY	0.17%	95700	271.1318 JPY
3726	450 JPY	-1.32%	32500	-23.4635 JPY
6310	1811 JPY	1.34%	131100	72.0528 JPY
8769	619 JPY	0.16%	16900	67.3079 JPY
3136	1400 JPY	0%	100	108.0856 JPY
8163	1287 JPY	1.5%	98000	17.7506 JPY
1853	347 JPY	0.58%	13000	26.9621 JPY
1621	31770 JPY	2.78%	4213
5597	2346 JPY	4.31%	291300	-99.1124 JPY
7280	976 JPY	-0.1%	130600	220.7926 JPY
372A	6040 JPY	0.17%	1200	726.0185 JPY
395A	578 JPY	1.31%	7560
6943	4740 JPY	2.71%	300	-515.4521 JPY
191A	1897 JPY	-0.52%	10000	78.519 JPY
8550	496 JPY	5.31%	1821300	-208.8534 JPY
2753	1454 JPY	-9.35%	100	76.9932 JPY
4882	243 JPY	1.25%	84800	-53.4856 JPY
2487	1309 JPY	-10.77%	27900	37.6978 JPY
1884	2512 JPY	0.04%	17100	168.0827 JPY
310A	1440 JPY	0%	100
3961	764 JPY	0%	700	-12.2156 JPY
6134	2750 JPY	22.06%	1000	155.5353 JPY
6072	167 JPY	0.6%	395000	2.5534 JPY
1776	1648 JPY	1.48%	5500	29.1579 JPY
9701	4460 JPY	0%	1400	302.9669 JPY
7199	2186 JPY	0.05%	275500	120.099 JPY
7817	2683 JPY	-0.52%	156800	151.3015 JPY
2529	1856 JPY	-0.22%	3439
5401	2980 JPY	-1.32%	1000	-3.0311 JPY
1597	1976 JPY	-0.4%	245721
9760	173 JPY	-1.14%	28300	-54.6772 JPY
7073	2386 JPY	0%	1200	183.675 JPY
1333	1427 JPY	-0.35%	278000	144.972 JPY
9090	970 JPY	0.62%	179800	59.2888 JPY
6485	1683 JPY	1.69%	27700	141.4535 JPY
6356	760 JPY	-0.78%	141800	101.8374 JPY
9640	2381 JPY	1.28%	7100	66.9508 JPY
6929	3765 JPY	-0.4%	28300	316.6452 JPY
374A	240 JPY	0%	1000
6195	254 JPY	12.39%	200	22.6219 JPY
6371	2169 JPY	0.51%	387500	197.4088 JPY
1677	60350 JPY	-0.07%	20
2749	611 JPY	-0.81%	533700	44.2861 JPY

商品代码	价格	涨跌幅	成交量
7901	2,323 JPY	+20.80%	181.1 K
7794	894 JPY	+19.68%	2.72 M
7771	495 JPY	+19.28%	4.62 M
6941	7,720 JPY	+14.71%	416.1 K
8995	1,394 JPY	+14.54%	204.2 K
6081	349 JPY	+13.68%	1.86 M
4596	125 JPY	+13.64%	11.58 M
2962	572 JPY	+13.27%	2.4 M
5817	1,261 JPY	+12.49%	568.2 K
4425	1,715 JPY	+11.87%	1.06 M
4512	343 JPY	+10.65%	1.75 M
8554	1,277 JPY	+10.56%	28 K
6616	1,622 JPY	+9.45%	91 K
3415	406 JPY	+9.14%	823.8 K
276A	5,320 JPY	+8.79%	1.02 M
3444	977 JPY	+8.68%	1.09 M
6803	116 JPY	+8.41%	6.2 M
8416	1,406 JPY	+8.15%	280.4 K
4012	1,545 JPY	+7.97%	129.9 K
7296	3,770 JPY	+7.87%	198.4 K
6099	719 JPY	+7.80%	569.4 K
4347	2,191 JPY	+7.56%	97.3 K
9242	2,063 JPY	+7.50%	12.5 K
8398	1,861 JPY	+7.45%	7.1 K
6103	4,360 JPY	+7.26%	835.1 K
3923	793.5 JPY	+7.14%	6.37 M
6678	2,406 JPY	+6.98%	30.5 K
8242	2,333.0 JPY	+6.97%	508 K
5574	3,115 JPY	+6.90%	374.7 K
4960	1,029 JPY	+6.85%	2.77 M
4552	655 JPY	+6.68%	841 K
3777	64 JPY	+6.67%	10.68 M
7150	628 JPY	+6.62%	78.7 K
7902	1,130 JPY	+6.60%	4.4 K
5892	2,742 JPY	+6.49%	59.4 K
5994	1,913 JPY	+6.46%	63.7 K
3232	580 JPY	+6.42%	528.9 K
5337	633 JPY	+6.39%	21.7 K
7072	1,168 JPY	+6.28%	7.6 K
8562	374 JPY	+6.25%	767.6 K
4373	879 JPY	+6.16%	1.06 M
4733	6,185 JPY	+6.09%	606.4 K
8107	35 JPY	+6.06%	420.9 K
9610	246 JPY	+6.03%	331.6 K
5537	2,480 JPY	+6.03%	85.9 K
8105	213 JPY	+5.97%	4.62 M
277A	2,191 JPY	+5.85%	390.6 K
3542	1,445 JPY	+5.78%	22.6 K
9706	5,213 JPY	+5.78%	580.4 K
8920	958 JPY	+5.74%	1.07 M

商品代码	价格	涨跌幅	成交量
9984	3,927 JPY	−6.66%	34 M
8306	2,868.0 JPY	−2.76%	45.28 M
7011	4,642 JPY	−2.40%	27.85 M
6758	3,397 JPY	+1.55%	34.65 M
7974	8,815 JPY	−1.76%	12.69 M
5016	2,579.5 JPY	−2.29%	31.46 M
7203	3,710 JPY	−0.40%	19.05 M
6723	2,749.0 JPY	+6.80%	23.6 M
5713	8,784 JPY	−5.55%	7.23 M
6701	4,381 JPY	−7.22%	14.37 M
7013	3,652 JPY	−3.67%	15.17 M
8411	7,148 JPY	−1.43%	7.43 M
6501	5,169 JPY	+0.17%	9.98 M
8316	5,637 JPY	+0.12%	9 M
4063	5,211 JPY	−0.15%	8.8 M
6752	2,411.0 JPY	+9.89%	18.73 M
5802	7,368 JPY	−5.94%	5.61 M
6503	5,321 JPY	−1.15%	6.69 M
6702	3,941 JPY	−3.03%	8.77 M
6301	7,286 JPY	−1.01%	4.53 M
4062	6,865 JPY	−4.65%	4.67 M
4519	9,324 JPY	+7.15%	3.15 M
6098	7,242 JPY	−3.45%	4.03 M
9501	599.8 JPY	−1.67%	47.87 M
6954	6,587 JPY	−1.54%	4.35 M
4503	2,475.5 JPY	+10.14%	11.29 M
9432	155.4 JPY	+1.30%	176.01 M
8058	4,324 JPY	−0.30%	6.12 M
2413	1,784.5 JPY	−5.51%	13.95 M
4502	5,600 JPY	+2.04%	4.04 M
8002	5,322 JPY	−1.55%	4.17 M
8766	5,960 JPY	+1.52%	3.48 M
8053	5,925 JPY	−3.63%	3.42 M
8136	4,646 JPY	+1.89%	4.28 M
7182	2,878.5 JPY	+1.36%	6.88 M
4568	2,922.5 JPY	+0.53%	6.62 M
7003	6,667 JPY	−3.73%	2.81 M
6963	2,483.0 JPY	−9.21%	7.39 M
7267	1,630.5 JPY	+1.12%	10.69 M
8303	1,999.5 JPY	+2.96%	8.26 M
6525	6,018 JPY	−5.36%	2.74 M
8308	1,971.0 JPY	+2.18%	8.1 M
4004	8,835 JPY	−5.52%	1.78 M
8031	5,115 JPY	−2.20%	3 M
9101	5,051 JPY	−3.00%	2.91 M
9104	5,014 JPY	−1.69%	2.93 M
6762	2,140.0 JPY	−0.56%	6.64 M
8473	3,532 JPY	−1.70%	3.87 M
2914	5,937 JPY	+0.85%	2.28 M
4307	4,296 JPY	+0.21%	3.13 M

商品代码	价格	涨跌幅	成交量
8918	9 JPY	−10.00%	92.86 M
7112	726 JPY	−9.36%	60.3 K
4475	1,038 JPY	−8.79%	1.16 M
9227	1,251 JPY	−8.55%	1.37 M
3912	1,149 JPY	−7.64%	95 K
2130	1,231 JPY	−7.02%	305.6 K
6946	5,810 JPY	−6.44%	249.1 K
4676	3,597 JPY	−6.30%	1.01 M
5707	1,544 JPY	−5.45%	709.1 K
7014	4,325 JPY	−5.36%	1.03 M
7205	460 JPY	−5.15%	4.02 M
334A	1,786 JPY	−5.15%	10.8 K
194A	2,091 JPY	−5.00%	52.2 K
9699	4,500 JPY	−4.96%	36.1 K
6085	561 JPY	−4.92%	36.3 K
9348	604 JPY	−4.88%	1.42 M
1965	7,810 JPY	−4.64%	54.7 K
3556	1,099 JPY	−4.52%	216.6 K
2164	381 JPY	−4.51%	30.5 K
5992	3,505 JPY	−4.50%	16.5 K
6728	8,161 JPY	−4.27%	193.7 K
6840	457 JPY	−4.19%	186.5 K
4434	1,920 JPY	−4.19%	86.7 K
4593	389 JPY	−4.19%	2.2 M
1963	2,176.5 JPY	−4.18%	927.7 K
7375	827 JPY	−4.17%	19.1 K
6254	3,280 JPY	−4.09%	380.3 K
485A	2,092 JPY	−4.04%	694.3 K
6420	3,725 JPY	−3.99%	42.9 K
3803	845 JPY	−3.98%	141.8 K
446A	1,210 JPY	−3.97%	1.06 M
3168	1,077 JPY	−3.75%	145.7 K
4422	438 JPY	−3.74%	397.8 K
402A	570 JPY	−3.72%	1.57 M
4060	1,039 JPY	−3.71%	10.9 K
1942	5,542 JPY	−3.67%	573.8 K
4970	8,420 JPY	−3.66%	40.1 K
265A	1,107 JPY	−3.66%	528.9 K
7183	161 JPY	−3.59%	21.3 K
5631	8,683 JPY	−3.44%	440.3 K
6814	6,770 JPY	−3.42%	387.9 K
3186	3,420 JPY	−3.39%	175.6 K
2303	2,606 JPY	−3.37%	11.9 K
421A	2,527 JPY	−3.37%	48.5 K
7409	3,635 JPY	−3.32%	90.6 K
477A	681 JPY	−3.27%	54.4 K
198A	238 JPY	−3.25%	473 K
7602	268 JPY	−3.25%	455.9 K
8836	30 JPY	−3.23%	14.4 K
6226	5,190 JPY	−3.17%	19.2 K