PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
1553 4291 JPY 0.54% 70
7994 2417 JPY 0.54% 185100 208.3574 JPY
392A 229 JPY -2.01% 340000
8254 420 JPY -1.64% 24000 8.7502 JPY
4538 2353 JPY 1.77% 17800 -467.4313 JPY
6540 1800 JPY 0.56% 8500 140.3515 JPY
1679 62600 JPY 0.64% 50
4078 2900 JPY 0.17% 95700 271.1318 JPY
3726 451 JPY -1.1% 41900 -23.4635 JPY
6310 1812 JPY 1.4% 179400 72.0528 JPY
8769 618 JPY 0% 73400 67.3079 JPY
3136 1400 JPY 0% 100 108.0856 JPY
8163 1277 JPY 0.71% 132700 17.7506 JPY
1853 346 JPY 0.29% 17500 26.9621 JPY
1621 31750 JPY 2.72% 4289
5597 2346 JPY 4.31% 291300 -99.1124 JPY
7280 976 JPY -0.1% 130600 220.7926 JPY
372A 6100 JPY 1.16% 3500 726.0185 JPY
395A 578 JPY 1.31% 7560
6943 4740 JPY 2.71% 300 -515.4521 JPY
191A 1897 JPY -0.52% 10000 78.519 JPY
8550 496 JPY 5.31% 1821300 -208.8534 JPY
2753 1454 JPY -9.35% 100 76.9932 JPY
4882 245 JPY 2.08% 121600 -53.4856 JPY
2487 1309 JPY -10.77% 27900 37.6978 JPY
1884 2512 JPY 0.04% 17100 168.0827 JPY
310A 1440 JPY 0% 100
3961 764 JPY 0% 1100 -12.2156 JPY
6134 2750 JPY 22.06% 1000 155.5353 JPY
6072 167 JPY 0.6% 395000 2.5534 JPY
1776 1649 JPY 1.54% 7600 29.1579 JPY
9701 4460 JPY 0% 1400 302.9669 JPY
7199 2186 JPY 0.05% 275500 120.099 JPY
7817 2683 JPY -0.52% 156800 151.3015 JPY
2529 1856 JPY -0.22% 3439
5401 2980 JPY -1.32% 1000 -3.0311 JPY
1597 1976 JPY -0.4% 245721
9760 173 JPY -1.14% 28300 -54.6772 JPY
7073 2386 JPY 0% 1200 183.675 JPY
1333 1434 JPY 0.17% 456600 144.972 JPY
9090 967 JPY 0.31% 289600 59.2888 JPY
6485 1674 JPY 1.15% 37100 141.4535 JPY
6356 760 JPY -0.78% 141800 101.8374 JPY
9640 2382 JPY 1.32% 9400 66.9508 JPY
6929 3740 JPY -1.06% 61800 316.6452 JPY
374A 240 JPY 0% 1000
6195 254 JPY 12.39% 200 22.6219 JPY
6371 2169 JPY 0.51% 387500 197.4088 JPY
1677 60350 JPY -0.07% 20
2749 611 JPY -0.81% 533700 44.2861 JPY
商品代码 价格 涨跌幅 成交量
8995 1,517 JPY +24.65% 549.1 K
1726 437 JPY +22.41% 165 K
7901 2,323 JPY +20.80% 208 K
7794 897 JPY +20.08% 2.84 M
7922 613 JPY +19.49% 2.9 K
7771 495 JPY +19.28% 4.8 M
7999 3,480 JPY +16.78% 6.9 K
8105 233 JPY +15.92% 12.48 M
6941 7,730 JPY +14.86% 536.8 K
4425 1,747 JPY +13.96% 1.44 M
5817 1,275 JPY +13.74% 895.6 K
4596 125 JPY +13.64% 15.91 M
4012 1,605 JPY +12.16% 274.2 K
5391 1,620 JPY +11.96% 260.6 K
9242 2,135 JPY +11.26% 29.6 K
8338 628 JPY +10.95% 5.18 M
2962 557 JPY +10.30% 3.33 M
6803 118 JPY +10.28% 7.69 M
5892 2,835 JPY +10.10% 156.1 K
4512 341 JPY +10.00% 2.09 M
8554 1,270 JPY +9.96% 31 K
5242 1,127 JPY +9.95% 9.7 K
8747 2,780 JPY +9.71% 28 K
6616 1,623 JPY +9.51% 123.2 K
7955 968 JPY +9.50% 674.1 K
8562 385 JPY +9.38% 1.18 M
6403 3,870 JPY +9.01% 28.1 K
3086 2,623.5 JPY +8.86% 3.04 M
7902 1,150 JPY +8.49% 7.4 K
5574 3,150 JPY +8.10% 451.8 K
3923 798.5 JPY +7.82% 9.93 M
6099 719 JPY +7.80% 950.6 K
3415 401 JPY +7.80% 1.15 M
8416 1,401 JPY +7.77% 430.7 K
7048 182 JPY +7.69% 146.2 K
7150 634 JPY +7.64% 114.1 K
6703 2,245 JPY +7.62% 2.04 M
8304 2,761.0 JPY +7.60% 4.06 M
3914 2,748 JPY +7.51% 34.5 K
5537 2,510 JPY +7.31% 113.1 K
3232 584 JPY +7.16% 715.3 K
6560 2,100 JPY +7.14% 10 K
3444 963 JPY +7.12% 1.4 M
4347 2,178 JPY +6.92% 118.2 K
9610 248 JPY +6.90% 463.8 K
5994 1,915 JPY +6.57% 79.1 K
9706 5,249 JPY +6.51% 908.7 K
244A 1,474 JPY +6.50% 16.7 K
7296 3,720 JPY +6.44% 310.2 K
6062 1,386 JPY +6.37% 395.1 K
商品代码 价格 涨跌幅 成交量
6758 3,348 JPY +0.09% 59.42 M
9984 3,912 JPY −7.01% 50.58 M
8306 2,879.5 JPY −2.37% 65.22 M
7011 4,687 JPY −1.45% 39.11 M
7974 8,782 JPY −2.13% 20.69 M
7203 3,706 JPY −0.51% 32.41 M
5016 2,546.0 JPY −3.56% 46.68 M
6701 4,397 JPY −6.88% 24.98 M
8058 4,625 JPY +6.64% 21.61 M
6723 2,766.5 JPY +7.48% 36.01 M
6501 5,164 JPY +0.08% 18.8 M
5713 8,825 JPY −5.11% 10.43 M
8411 7,111 JPY −1.94% 12.42 M
8316 5,653 JPY +0.41% 14.32 M
5802 7,407 JPY −5.44% 10.39 M
7013 3,705 JPY −2.27% 20.71 M
6098 7,150 JPY −4.68% 9.52 M
4063 5,179 JPY −0.77% 12.93 M
6752 2,378.5 JPY +8.41% 27.4 M
9432 154.5 JPY +0.72% 403.29 M
6503 5,358 JPY −0.46% 11.38 M
6702 3,944 JPY −2.95% 15.23 M
6301 7,161 JPY −2.70% 8.01 M
4062 7,115 JPY −1.18% 7.6 M
6954 6,562 JPY −1.91% 6.99 M
4519 9,125 JPY +4.86% 5.01 M
4901 3,120 JPY −0.19% 14.12 M
4503 2,421.0 JPY +7.72% 17.91 M
9501 592.1 JPY −2.93% 72.46 M
5401 666.6 JPY −1.54% 62.93 M
7269 2,218.0 JPY +1.67% 17.44 M
2413 1,760.0 JPY −6.80% 21.58 M
4502 5,592 JPY +1.90% 6.75 M
7182 2,918.0 JPY +2.75% 12.86 M
8002 5,400 JPY −0.11% 6.9 M
8053 5,950 JPY −3.22% 6.25 M
1803 3,170.0 JPY +7.86% 11.15 M
8766 5,970 JPY +1.69% 5.77 M
6963 2,487.5 JPY −9.05% 13.35 M
4568 2,934.0 JPY +0.93% 11.05 M
8031 5,123 JPY −2.05% 6.3 M
8001 2,033.5 JPY −0.66% 14.63 M
8308 1,966.5 JPY +1.94% 14.99 M
6762 2,155.5 JPY +0.16% 13.59 M
7267 1,639.5 JPY +1.67% 17.17 M
4004 8,804 JPY −5.85% 3.16 M
6525 6,100 JPY −4.07% 4.51 M
7003 6,697 JPY −3.29% 4.04 M
8136 4,644 JPY +1.84% 5.76 M
7832 4,007 JPY +2.17% 6.53 M
商品代码 价格 涨跌幅 成交量
4475 1,015 JPY −10.81% 1.78 M
186A 1,036 JPY −10.46% 9.58 M
5285 1,830 JPY −10.29% 367.6 K
7112 720 JPY −10.11% 69.6 K
9227 1,236 JPY −9.65% 2.08 M
6663 336 JPY −8.20% 1.03 M
3168 1,031 JPY −7.86% 268.8 K
3912 1,150 JPY −7.56% 121.6 K
334A 1,742 JPY −7.49% 25.8 K
194A 2,037 JPY −7.45% 76.6 K
4042 2,548.5 JPY −7.01% 3.98 M
2130 1,235 JPY −6.72% 436 K
3323 112 JPY −6.67% 5.92 M
5707 1,525 JPY −6.61% 1.08 M
9959 843 JPY −6.44% 14.6 K
276A 4,590 JPY −6.13% 1.76 M
5027 677 JPY −5.84% 393 K
402A 558 JPY −5.74% 2.89 M
4593 383 JPY −5.67% 2.96 M
9699 4,470 JPY −5.60% 69.4 K
5541 2,997 JPY −5.46% 568.4 K
4676 3,632 JPY −5.39% 1.69 M
2164 378 JPY −5.26% 42.2 K
6994 864 JPY −5.05% 1.3 M
6420 3,685 JPY −5.03% 88.9 K
157A 1,024 JPY −5.01% 129.3 K
6993 155 JPY −4.91% 13.68 M
4902 659.2 JPY −4.88% 7.43 M
4422 433 JPY −4.84% 517.8 K
1963 2,162.5 JPY −4.80% 1.74 M
7014 4,355 JPY −4.70% 1.7 M
8139 2,030 JPY −4.69% 81.3 K
485A 2,081 JPY −4.54% 1.01 M
3825 253 JPY −4.53% 1.2 M
6946 5,930 JPY −4.51% 321.1 K
5992 3,505 JPY −4.50% 37.9 K
4434 1,915 JPY −4.44% 119.8 K
6085 564 JPY −4.41% 60.1 K
7375 825 JPY −4.40% 23.1 K
6840 456 JPY −4.40% 220.5 K
7602 265 JPY −4.33% 621.6 K
4594 68 JPY −4.23% 2.54 M
7183 160 JPY −4.19% 137.3 K
4575 871 JPY −4.18% 427.5 K
3556 1,103 JPY −4.17% 284 K
2303 2,585 JPY −4.15% 16.3 K
3719 281 JPY −4.10% 1.27 M
1514 742 JPY −4.01% 2.4 M
5632 1,858 JPY −3.98% 222.5 K
5727 1,861 JPY −3.97% 906.5 K
版块名称 股息收益率 涨跌幅 产业数量
工业名称 股息收益率 涨跌幅 产业数量