范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
395A	578 JPY	1.31%	7560
6943	4505 JPY	-0.44%	700	-515.4521 JPY
191A	1897 JPY	-0.52%	10000	78.519 JPY
8550	496 JPY	5.31%	1821300	-208.8534 JPY
2753	1454 JPY	-9.35%	100	76.9932 JPY
4882	296 JPY	-4.21%	202100	-53.4856 JPY
2487	1309 JPY	-10.77%	27900	37.6978 JPY
1884	2512 JPY	0.04%	17100	168.0827 JPY
310A	1440 JPY	0%	100
3961	767 JPY	0%	3900	-12.2156 JPY
6134	2750 JPY	22.06%	1000	155.5353 JPY
6072	167 JPY	0.6%	395000	2.5534 JPY
1776	1509 JPY	-0.92%	8600	29.1579 JPY
9701	4080 JPY	0.37%	1200	270.4767 JPY
7199	2186 JPY	0.05%	275500	120.099 JPY
7817	2683 JPY	-0.52%	156800	151.3015 JPY
2529	1856 JPY	-0.22%	3439
5401	2980 JPY	-1.32%	1000	-3.0311 JPY
1597	1976 JPY	-0.4%	245721
9760	173 JPY	-1.14%	28300	-54.6772 JPY
7073	2386 JPY	0%	1200	183.675 JPY
1333	3747 JPY	-0.29%	162800	434.9163 JPY
9090	1000 JPY	-1.38%	101500	59.2888 JPY
6485	1494 JPY	-1.71%	34100	141.4535 JPY
6356	760 JPY	-0.78%	141800	101.8374 JPY
9640	2141 JPY	-0.28%	6300	95.1164 JPY
6929	3670 JPY	-1.34%	97200	316.6452 JPY
374A	240 JPY	0%	1000
6195	254 JPY	12.39%	200	22.6219 JPY
6371	2169 JPY	0.51%	387500	197.4088 JPY
1677	59500 JPY	-0.27%	380
2749	611 JPY	-0.81%	533700	44.2861 JPY
3945	2674 JPY	-0.04%	1300	650.5319 JPY
8628	806 JPY	-0.86%	430600	42.3957 JPY
4498	1220 JPY	-1.69%	57500	54.5178 JPY
6165	480 JPY	0%	83800	45.2227 JPY
5891	1808 JPY	0.17%	40400	93.8856 JPY
3092	1291 JPY	-1.45%	1728600	50.8654 JPY
3279	135000 JPY	-0.88%	15128	5748.4795 JPY
7970	1949 JPY	0.21%	139300	127.5586 JPY
9160	331 JPY	0%	9300	36.0182 JPY
9270	929 JPY	-1.69%	11400	-40.09 JPY
50765	4636 JPY	-0.83%	13000	129.3182 JPY
6850	2690 JPY	0.94%	39800	223.5825 JPY
9242	1618 JPY	0.87%	1100	173.3579 JPY
9332	693 JPY	0.43%	120400	47.7912 JPY
5993	2003 JPY	0%	100	122.8921 JPY
5706	10810 JPY	0%	2574800	639.8911 JPY
4884	381 JPY	-3.3%	45200	-133.924 JPY
2066	22825 JPY	0.77%	8

商品代码	价格	涨跌幅	成交量
198A	291 JPY	+29.91%	24.75 M
4395	1,343 JPY	+28.76%	869.6 K
4572	384 JPY	+26.32%	682.7 K
157A	977 JPY	+18.14%	488.3 K
5031	351 JPY	+17.00%	7.05 M
3224	697 JPY	+16.75%	16.1 K
4166	733 JPY	+15.80%	6.7 K
6558	738 JPY	+15.67%	7.5 K
6197	757 JPY	+15.22%	887.2 K
3985	236 JPY	+14.56%	1.67 M
2776	142 JPY	+14.52%	8.36 M
5216	198 JPY	+13.14%	15.89 M
8560	2,092 JPY	+12.78%	20.7 K
8918	10 JPY	+11.11%	248.7 M
6494	150 JPY	+11.11%	3.55 M
5575	690 JPY	+10.93%	61.6 K
6666	453 JPY	+9.95%	3.62 M
3656	367 JPY	+9.88%	14.49 M
334A	1,720 JPY	+9.62%	76.7 K
7640	211 JPY	+9.33%	2.81 M
6396	3,910 JPY	+9.22%	11.4 K
6840	434 JPY	+8.50%	3.18 M
3628	524 JPY	+8.04%	134.2 K
7031	677 JPY	+7.46%	10.8 K
3672	61 JPY	+7.02%	760.2 K
1433	1,165 JPY	+6.98%	672.7 K
4890	361 JPY	+6.80%	122.2 K
3174	587 JPY	+6.34%	40.1 K
2437	309 JPY	+6.19%	283.4 K
3987	472 JPY	+6.07%	45.5 K
3803	560 JPY	+5.86%	73.9 K
5341	267 JPY	+5.53%	202.8 K
9229	388 JPY	+5.43%	299.4 K
3180	1,575 JPY	+5.42%	294.6 K
3686	123 JPY	+5.13%	618 K
402A	463 JPY	+4.99%	2.69 M
7477	1,395 JPY	+4.97%	7.6 K
8699	1,263 JPY	+4.90%	704.2 K
290A	1,207 JPY	+4.87%	2.71 M
4179	314 JPY	+4.67%	255.6 K
9362	3,765 JPY	+4.58%	2.2 K
8139	1,979 JPY	+4.54%	19.2 K
141A	2,594 JPY	+4.43%	2.87 M
1999	4,130 JPY	+4.29%	200
3021	1,662 JPY	+4.20%	37.7 K
2901	423 JPY	+4.19%	539.4 K
6862	1,345 JPY	+4.18%	851.2 K
6810	2,417 JPY	+4.18%	429.8 K
7946	1,948 JPY	+4.17%	3.7 K
3963	616 JPY	+4.05%	321 K

商品代码	价格	涨跌幅	成交量
285A	9,610 JPY	+1.48%	35.13 M
7011	4,050 JPY	−4.59%	27.87 M
8136	4,905 JPY	−1.90%	18.83 M
8306	2,438.5 JPY	−1.20%	30.77 M
6758	4,100 JPY	−1.96%	14.88 M
8031	4,543 JPY	+4.85%	13.31 M
6954	5,996 JPY	−2.19%	10.04 M
8316	4,841 JPY	−0.39%	10.49 M
7013	2,904.0 JPY	−3.26%	17.25 M
5802	6,671 JPY	−3.82%	7.13 M
6594	1,995 JPY	−3.53%	23.4 M
7203	3,110 JPY	−0.19%	14.24 M
6752	2,034.5 JPY	+4.55%	21.51 M
9501	626.3 JPY	−3.35%	69.57 M
8411	5,571 JPY	−1.14%	7.68 M
5801	9,583 JPY	−3.76%	4.03 M
7003	5,640 JPY	−1.91%	6.83 M
6501	4,806 JPY	−1.66%	7.9 M
8058	3,721 JPY	−0.56%	9.89 M
6098	8,131 JPY	+0.42%	4.17 M
4063	4,610 JPY	−3.94%	7.17 M
6506	4,917 JPY	−2.27%	6.71 M
5016	1,698.0 JPY	−4.69%	15.26 M
5032	4,770 JPY	−17.33%	5.37 M
6762	2,275.0 JPY	−3.68%	11.03 M
8053	5,287 JPY	+2.68%	4.5 M
8766	5,554 JPY	−0.47%	4.2 M
7453	3,041 JPY	+1.76%	7.33 M
4519	8,376 JPY	+2.77%	2.62 M
9432	155.1 JPY	−0.39%	139.59 M
2914	5,728 JPY	−1.55%	3.66 M
8267	2,266.0 JPY	−3.98%	9.18 M
2802	3,303 JPY	−3.02%	6.25 M
8001	9,570 JPY	+0.39%	2.08 M
3350	420 JPY	−10.83%	46.73 M
6701	5,489 JPY	−1.56%	3.57 M
7182	2,059.5 JPY	−0.12%	9.31 M
7911	4,989 JPY	+3.19%	3.78 M
6503	4,603 JPY	−0.73%	3.98 M
5838	6,929 JPY	−6.03%	2.64 M
8725	3,596 JPY	+0.93%	5.01 M
6981	3,307 JPY	−2.91%	5.4 M
7267	1,572.0 JPY	−0.22%	10.85 M
8604	1,279.0 JPY	+1.59%	13.09 M
6723	2,137.5 JPY	−2.40%	7.83 M
6525	4,767 JPY	+0.25%	3.49 M
8002	4,435 JPY	+0.20%	3.57 M
4506	2,311.0 JPY	−6.21%	6.79 M
7751	4,680 JPY	−1.10%	3.33 M
4568	3,360 JPY	−1.61%	4.58 M

商品代码	价格	涨跌幅	成交量
6993	82 JPY	−18.00%	54.2 M
5817	717 JPY	−17.30%	5.31 M
4664	1,286 JPY	−16.00%	1.55 M
3444	643 JPY	−15.51%	4.29 M
5132	2,860 JPY	−14.50%	627.7 K
202A	3,700 JPY	−13.75%	1.78 M
4592	1,702 JPY	−12.94%	4.08 M
6535	469 JPY	−12.34%	1.79 M
4334	395 JPY	−12.03%	145.1 K
1844	499 JPY	−11.99%	884 K
2743	48 JPY	−11.11%	20.84 M
4937	1,544 JPY	−10.75%	13.9 K
3437	3,305 JPY	−10.68%	11 K
6173	228 JPY	−10.24%	426.2 K
4570	1,528 JPY	−10.12%	2.83 M
8105	258 JPY	−10.10%	2.84 M
6085	300 JPY	−9.64%	26.5 K
278A	2,261 JPY	−9.01%	371.3 K
2134	31 JPY	−8.82%	10.84 M
6740	21 JPY	−8.70%	308.58 M
4413	2,290 JPY	−8.58%	282.2 K
5026	702 JPY	−8.47%	72.2 K
5724	2,054 JPY	−8.18%	343.5 K
421A	2,690 JPY	−7.97%	206.6 K
4598	607 JPY	−7.89%	2.21 M
2342	272 JPY	−7.80%	733.5 K
7779	190 JPY	−7.77%	5.47 M
4826	527 JPY	−7.71%	2.49 M
4593	315 JPY	−7.62%	10.75 M
6629	768 JPY	−7.47%	3.55 M
3133	426 JPY	−7.39%	480.5 K
6405	1,254 JPY	−7.39%	77.3 K
4833	64 JPY	−7.25%	3.71 M
194A	1,655 JPY	−7.23%	93.1 K
218A	1,123 JPY	−7.19%	2.03 M
2929	686 JPY	−7.05%	725.6 K
6620	780 JPY	−7.03%	184.1 K
4425	1,248 JPY	−6.87%	645.7 K
4082	1,068 JPY	−6.72%	770.7 K
9878	487 JPY	−6.70%	202 K
6081	213 JPY	−6.58%	1.17 M
446A	1,450 JPY	−6.57%	1.12 M
4424	300 JPY	−6.54%	407.8 K
9305	2,350 JPY	−6.52%	210.6 K
5253	1,515 JPY	−6.42%	2.28 M
2695	3,150 JPY	−6.39%	970 K
5726	1,781 JPY	−6.31%	1.57 M
3415	447 JPY	−6.29%	647.7 K
5885	3,060 JPY	−6.28%	237.1 K
2998	808 JPY	−6.26%	186.4 K