范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
1553	4291 JPY	0.54%	70
7994	2417 JPY	0.54%	185100	208.3574 JPY
392A	229 JPY	-2.01%	340000
8254	420 JPY	-1.64%	24000	8.7502 JPY
4538	2353 JPY	1.77%	17800	-467.4313 JPY
6540	1800 JPY	0.56%	8500	140.3515 JPY
1679	62600 JPY	0.64%	50
4078	2900 JPY	0.17%	95700	271.1318 JPY
3726	451 JPY	-1.1%	41900	-23.4635 JPY
6310	1812 JPY	1.4%	179400	72.0528 JPY
8769	618 JPY	0%	73400	67.3079 JPY
3136	1400 JPY	0%	100	108.0856 JPY
8163	1277 JPY	0.71%	132700	17.7506 JPY
1853	346 JPY	0.29%	17500	26.9621 JPY
1621	31750 JPY	2.72%	4289
5597	2346 JPY	4.31%	291300	-99.1124 JPY
7280	976 JPY	-0.1%	130600	220.7926 JPY
372A	6100 JPY	1.16%	3500	726.0185 JPY
395A	578 JPY	1.31%	7560
6943	4740 JPY	2.71%	300	-515.4521 JPY
191A	1897 JPY	-0.52%	10000	78.519 JPY
8550	496 JPY	5.31%	1821300	-208.8534 JPY
2753	1454 JPY	-9.35%	100	76.9932 JPY
4882	245 JPY	2.08%	121600	-53.4856 JPY
2487	1309 JPY	-10.77%	27900	37.6978 JPY
1884	2512 JPY	0.04%	17100	168.0827 JPY
310A	1440 JPY	0%	100
3961	764 JPY	0%	1100	-12.2156 JPY
6134	2750 JPY	22.06%	1000	155.5353 JPY
6072	167 JPY	0.6%	395000	2.5534 JPY
1776	1649 JPY	1.54%	7600	29.1579 JPY
9701	4460 JPY	0%	1400	302.9669 JPY
7199	2186 JPY	0.05%	275500	120.099 JPY
7817	2683 JPY	-0.52%	156800	151.3015 JPY
2529	1856 JPY	-0.22%	3439
5401	2980 JPY	-1.32%	1000	-3.0311 JPY
1597	1976 JPY	-0.4%	245721
9760	173 JPY	-1.14%	28300	-54.6772 JPY
7073	2386 JPY	0%	1200	183.675 JPY
1333	1434 JPY	0.17%	456600	144.972 JPY
9090	967 JPY	0.31%	289600	59.2888 JPY
6485	1674 JPY	1.15%	37100	141.4535 JPY
6356	760 JPY	-0.78%	141800	101.8374 JPY
9640	2382 JPY	1.32%	9400	66.9508 JPY
6929	3740 JPY	-1.06%	61800	316.6452 JPY
374A	240 JPY	0%	1000
6195	254 JPY	12.39%	200	22.6219 JPY
6371	2169 JPY	0.51%	387500	197.4088 JPY
1677	60350 JPY	-0.07%	20
2749	611 JPY	-0.81%	533700	44.2861 JPY

商品代码	价格	涨跌幅	成交量
8995	1,517 JPY	+24.65%	549.1 K
1726	437 JPY	+22.41%	165 K
7901	2,323 JPY	+20.80%	208 K
7794	897 JPY	+20.08%	2.84 M
7922	613 JPY	+19.49%	2.9 K
7771	495 JPY	+19.28%	4.8 M
7999	3,480 JPY	+16.78%	6.9 K
8105	233 JPY	+15.92%	12.48 M
6941	7,730 JPY	+14.86%	536.8 K
4425	1,747 JPY	+13.96%	1.44 M
5817	1,275 JPY	+13.74%	895.6 K
4596	125 JPY	+13.64%	15.91 M
4012	1,605 JPY	+12.16%	274.2 K
5391	1,620 JPY	+11.96%	260.6 K
9242	2,135 JPY	+11.26%	29.6 K
8338	628 JPY	+10.95%	5.18 M
2962	557 JPY	+10.30%	3.33 M
6803	118 JPY	+10.28%	7.69 M
5892	2,835 JPY	+10.10%	156.1 K
4512	341 JPY	+10.00%	2.09 M
8554	1,270 JPY	+9.96%	31 K
5242	1,127 JPY	+9.95%	9.7 K
8747	2,780 JPY	+9.71%	28 K
6616	1,623 JPY	+9.51%	123.2 K
7955	968 JPY	+9.50%	674.1 K
8562	385 JPY	+9.38%	1.18 M
6403	3,870 JPY	+9.01%	28.1 K
3086	2,623.5 JPY	+8.86%	3.04 M
7902	1,150 JPY	+8.49%	7.4 K
5574	3,150 JPY	+8.10%	451.8 K
3923	798.5 JPY	+7.82%	9.93 M
6099	719 JPY	+7.80%	950.6 K
3415	401 JPY	+7.80%	1.15 M
8416	1,401 JPY	+7.77%	430.7 K
7048	182 JPY	+7.69%	146.2 K
7150	634 JPY	+7.64%	114.1 K
6703	2,245 JPY	+7.62%	2.04 M
8304	2,761.0 JPY	+7.60%	4.06 M
3914	2,748 JPY	+7.51%	34.5 K
5537	2,510 JPY	+7.31%	113.1 K
3232	584 JPY	+7.16%	715.3 K
6560	2,100 JPY	+7.14%	10 K
3444	963 JPY	+7.12%	1.4 M
4347	2,178 JPY	+6.92%	118.2 K
9610	248 JPY	+6.90%	463.8 K
5994	1,915 JPY	+6.57%	79.1 K
9706	5,249 JPY	+6.51%	908.7 K
244A	1,474 JPY	+6.50%	16.7 K
7296	3,720 JPY	+6.44%	310.2 K
6062	1,386 JPY	+6.37%	395.1 K

商品代码	价格	涨跌幅	成交量
6758	3,348 JPY	+0.09%	59.42 M
9984	3,912 JPY	−7.01%	50.58 M
8306	2,879.5 JPY	−2.37%	65.22 M
7011	4,687 JPY	−1.45%	39.11 M
7974	8,782 JPY	−2.13%	20.69 M
7203	3,706 JPY	−0.51%	32.41 M
5016	2,546.0 JPY	−3.56%	46.68 M
6701	4,397 JPY	−6.88%	24.98 M
8058	4,625 JPY	+6.64%	21.61 M
6723	2,766.5 JPY	+7.48%	36.01 M
6501	5,164 JPY	+0.08%	18.8 M
5713	8,825 JPY	−5.11%	10.43 M
8411	7,111 JPY	−1.94%	12.42 M
8316	5,653 JPY	+0.41%	14.32 M
5802	7,407 JPY	−5.44%	10.39 M
7013	3,705 JPY	−2.27%	20.71 M
6098	7,150 JPY	−4.68%	9.52 M
4063	5,179 JPY	−0.77%	12.93 M
6752	2,378.5 JPY	+8.41%	27.4 M
9432	154.5 JPY	+0.72%	403.29 M
6503	5,358 JPY	−0.46%	11.38 M
6702	3,944 JPY	−2.95%	15.23 M
6301	7,161 JPY	−2.70%	8.01 M
4062	7,115 JPY	−1.18%	7.6 M
6954	6,562 JPY	−1.91%	6.99 M
4519	9,125 JPY	+4.86%	5.01 M
4901	3,120 JPY	−0.19%	14.12 M
4503	2,421.0 JPY	+7.72%	17.91 M
9501	592.1 JPY	−2.93%	72.46 M
5401	666.6 JPY	−1.54%	62.93 M
7269	2,218.0 JPY	+1.67%	17.44 M
2413	1,760.0 JPY	−6.80%	21.58 M
4502	5,592 JPY	+1.90%	6.75 M
7182	2,918.0 JPY	+2.75%	12.86 M
8002	5,400 JPY	−0.11%	6.9 M
8053	5,950 JPY	−3.22%	6.25 M
1803	3,170.0 JPY	+7.86%	11.15 M
8766	5,970 JPY	+1.69%	5.77 M
6963	2,487.5 JPY	−9.05%	13.35 M
4568	2,934.0 JPY	+0.93%	11.05 M
8031	5,123 JPY	−2.05%	6.3 M
8001	2,033.5 JPY	−0.66%	14.63 M
8308	1,966.5 JPY	+1.94%	14.99 M
6762	2,155.5 JPY	+0.16%	13.59 M
7267	1,639.5 JPY	+1.67%	17.17 M
4004	8,804 JPY	−5.85%	3.16 M
6525	6,100 JPY	−4.07%	4.51 M
7003	6,697 JPY	−3.29%	4.04 M
8136	4,644 JPY	+1.84%	5.76 M
7832	4,007 JPY	+2.17%	6.53 M

商品代码	价格	涨跌幅	成交量
4475	1,015 JPY	−10.81%	1.78 M
186A	1,036 JPY	−10.46%	9.58 M
5285	1,830 JPY	−10.29%	367.6 K
7112	720 JPY	−10.11%	69.6 K
9227	1,236 JPY	−9.65%	2.08 M
6663	336 JPY	−8.20%	1.03 M
3168	1,031 JPY	−7.86%	268.8 K
3912	1,150 JPY	−7.56%	121.6 K
334A	1,742 JPY	−7.49%	25.8 K
194A	2,037 JPY	−7.45%	76.6 K
4042	2,548.5 JPY	−7.01%	3.98 M
2130	1,235 JPY	−6.72%	436 K
3323	112 JPY	−6.67%	5.92 M
5707	1,525 JPY	−6.61%	1.08 M
9959	843 JPY	−6.44%	14.6 K
276A	4,590 JPY	−6.13%	1.76 M
5027	677 JPY	−5.84%	393 K
402A	558 JPY	−5.74%	2.89 M
4593	383 JPY	−5.67%	2.96 M
9699	4,470 JPY	−5.60%	69.4 K
5541	2,997 JPY	−5.46%	568.4 K
4676	3,632 JPY	−5.39%	1.69 M
2164	378 JPY	−5.26%	42.2 K
6994	864 JPY	−5.05%	1.3 M
6420	3,685 JPY	−5.03%	88.9 K
157A	1,024 JPY	−5.01%	129.3 K
6993	155 JPY	−4.91%	13.68 M
4902	659.2 JPY	−4.88%	7.43 M
4422	433 JPY	−4.84%	517.8 K
1963	2,162.5 JPY	−4.80%	1.74 M
7014	4,355 JPY	−4.70%	1.7 M
8139	2,030 JPY	−4.69%	81.3 K
485A	2,081 JPY	−4.54%	1.01 M
3825	253 JPY	−4.53%	1.2 M
6946	5,930 JPY	−4.51%	321.1 K
5992	3,505 JPY	−4.50%	37.9 K
4434	1,915 JPY	−4.44%	119.8 K
6085	564 JPY	−4.41%	60.1 K
7375	825 JPY	−4.40%	23.1 K
6840	456 JPY	−4.40%	220.5 K
7602	265 JPY	−4.33%	621.6 K
4594	68 JPY	−4.23%	2.54 M
7183	160 JPY	−4.19%	137.3 K
4575	871 JPY	−4.18%	427.5 K
3556	1,103 JPY	−4.17%	284 K
2303	2,585 JPY	−4.15%	16.3 K
3719	281 JPY	−4.10%	1.27 M
1514	742 JPY	−4.01%	2.4 M
5632	1,858 JPY	−3.98%	222.5 K
5727	1,861 JPY	−3.97%	906.5 K