PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
1553 4291 JPY 0.54% 70
7994 2417 JPY 0.54% 185100 208.3574 JPY
392A 227 JPY -2.48% 176360
8254 420 JPY -1.64% 21900 8.7502 JPY
4538 2362 JPY 2.16% 14500 -467.4313 JPY
6540 1803 JPY 0.73% 5900 140.3515 JPY
1679 62290 JPY 0.14% 40
4078 2900 JPY 0.17% 95700 271.1318 JPY
3726 450 JPY -1.32% 32500 -23.4635 JPY
6310 1811 JPY 1.34% 131100 72.0528 JPY
8769 619 JPY 0.16% 16900 67.3079 JPY
3136 1400 JPY 0% 100 108.0856 JPY
8163 1287 JPY 1.5% 98000 17.7506 JPY
1853 347 JPY 0.58% 13000 26.9621 JPY
1621 31770 JPY 2.78% 4213
5597 2346 JPY 4.31% 291300 -99.1124 JPY
7280 976 JPY -0.1% 130600 220.7926 JPY
372A 6040 JPY 0.17% 1200 726.0185 JPY
395A 578 JPY 1.31% 7560
6943 4740 JPY 2.71% 300 -515.4521 JPY
191A 1897 JPY -0.52% 10000 78.519 JPY
8550 496 JPY 5.31% 1821300 -208.8534 JPY
2753 1454 JPY -9.35% 100 76.9932 JPY
4882 243 JPY 1.25% 84800 -53.4856 JPY
2487 1309 JPY -10.77% 27900 37.6978 JPY
1884 2512 JPY 0.04% 17100 168.0827 JPY
310A 1440 JPY 0% 100
3961 764 JPY 0% 700 -12.2156 JPY
6134 2750 JPY 22.06% 1000 155.5353 JPY
6072 167 JPY 0.6% 395000 2.5534 JPY
1776 1648 JPY 1.48% 5500 29.1579 JPY
9701 4460 JPY 0% 1400 302.9669 JPY
7199 2186 JPY 0.05% 275500 120.099 JPY
7817 2683 JPY -0.52% 156800 151.3015 JPY
2529 1856 JPY -0.22% 3439
5401 2980 JPY -1.32% 1000 -3.0311 JPY
1597 1976 JPY -0.4% 245721
9760 173 JPY -1.14% 28300 -54.6772 JPY
7073 2386 JPY 0% 1200 183.675 JPY
1333 1427 JPY -0.35% 278000 144.972 JPY
9090 970 JPY 0.62% 179800 59.2888 JPY
6485 1683 JPY 1.69% 27700 141.4535 JPY
6356 760 JPY -0.78% 141800 101.8374 JPY
9640 2381 JPY 1.28% 7100 66.9508 JPY
6929 3765 JPY -0.4% 28300 316.6452 JPY
374A 240 JPY 0% 1000
6195 254 JPY 12.39% 200 22.6219 JPY
6371 2169 JPY 0.51% 387500 197.4088 JPY
1677 60350 JPY -0.07% 20
2749 611 JPY -0.81% 533700 44.2861 JPY
商品代码 价格 涨跌幅 成交量
7901 2,323 JPY +20.80% 181.1 K
7794 894 JPY +19.68% 2.72 M
7771 495 JPY +19.28% 4.62 M
6941 7,720 JPY +14.71% 416.1 K
8995 1,394 JPY +14.54% 204.2 K
6081 349 JPY +13.68% 1.86 M
4596 125 JPY +13.64% 11.58 M
2962 572 JPY +13.27% 2.4 M
5817 1,261 JPY +12.49% 568.2 K
4425 1,715 JPY +11.87% 1.06 M
4512 343 JPY +10.65% 1.75 M
8554 1,277 JPY +10.56% 28 K
6616 1,622 JPY +9.45% 91 K
3415 406 JPY +9.14% 823.8 K
276A 5,320 JPY +8.79% 1.02 M
3444 977 JPY +8.68% 1.09 M
6803 116 JPY +8.41% 6.2 M
8416 1,406 JPY +8.15% 280.4 K
4012 1,545 JPY +7.97% 129.9 K
7296 3,770 JPY +7.87% 198.4 K
6099 719 JPY +7.80% 569.4 K
4347 2,191 JPY +7.56% 97.3 K
9242 2,063 JPY +7.50% 12.5 K
8398 1,861 JPY +7.45% 7.1 K
6103 4,360 JPY +7.26% 835.1 K
3923 793.5 JPY +7.14% 6.37 M
6678 2,406 JPY +6.98% 30.5 K
8242 2,333.0 JPY +6.97% 508 K
5574 3,115 JPY +6.90% 374.7 K
4960 1,029 JPY +6.85% 2.77 M
4552 655 JPY +6.68% 841 K
3777 64 JPY +6.67% 10.68 M
7150 628 JPY +6.62% 78.7 K
7902 1,130 JPY +6.60% 4.4 K
5892 2,742 JPY +6.49% 59.4 K
5994 1,913 JPY +6.46% 63.7 K
3232 580 JPY +6.42% 528.9 K
5337 633 JPY +6.39% 21.7 K
7072 1,168 JPY +6.28% 7.6 K
8562 374 JPY +6.25% 767.6 K
4373 879 JPY +6.16% 1.06 M
4733 6,185 JPY +6.09% 606.4 K
8107 35 JPY +6.06% 420.9 K
9610 246 JPY +6.03% 331.6 K
5537 2,480 JPY +6.03% 85.9 K
8105 213 JPY +5.97% 4.62 M
277A 2,191 JPY +5.85% 390.6 K
3542 1,445 JPY +5.78% 22.6 K
9706 5,213 JPY +5.78% 580.4 K
8920 958 JPY +5.74% 1.07 M
商品代码 价格 涨跌幅 成交量
9984 3,927 JPY −6.66% 34 M
8306 2,868.0 JPY −2.76% 45.28 M
7011 4,642 JPY −2.40% 27.85 M
6758 3,397 JPY +1.55% 34.65 M
7974 8,815 JPY −1.76% 12.69 M
5016 2,579.5 JPY −2.29% 31.46 M
7203 3,710 JPY −0.40% 19.05 M
6723 2,749.0 JPY +6.80% 23.6 M
5713 8,784 JPY −5.55% 7.23 M
6701 4,381 JPY −7.22% 14.37 M
7013 3,652 JPY −3.67% 15.17 M
8411 7,148 JPY −1.43% 7.43 M
6501 5,169 JPY +0.17% 9.98 M
8316 5,637 JPY +0.12% 9 M
4063 5,211 JPY −0.15% 8.8 M
6752 2,411.0 JPY +9.89% 18.73 M
5802 7,368 JPY −5.94% 5.61 M
6503 5,321 JPY −1.15% 6.69 M
6702 3,941 JPY −3.03% 8.77 M
6301 7,286 JPY −1.01% 4.53 M
4062 6,865 JPY −4.65% 4.67 M
4519 9,324 JPY +7.15% 3.15 M
6098 7,242 JPY −3.45% 4.03 M
9501 599.8 JPY −1.67% 47.87 M
6954 6,587 JPY −1.54% 4.35 M
4503 2,475.5 JPY +10.14% 11.29 M
9432 155.4 JPY +1.30% 176.01 M
8058 4,324 JPY −0.30% 6.12 M
2413 1,784.5 JPY −5.51% 13.95 M
4502 5,600 JPY +2.04% 4.04 M
8002 5,322 JPY −1.55% 4.17 M
8766 5,960 JPY +1.52% 3.48 M
8053 5,925 JPY −3.63% 3.42 M
8136 4,646 JPY +1.89% 4.28 M
7182 2,878.5 JPY +1.36% 6.88 M
4568 2,922.5 JPY +0.53% 6.62 M
7003 6,667 JPY −3.73% 2.81 M
6963 2,483.0 JPY −9.21% 7.39 M
7267 1,630.5 JPY +1.12% 10.69 M
8303 1,999.5 JPY +2.96% 8.26 M
6525 6,018 JPY −5.36% 2.74 M
8308 1,971.0 JPY +2.18% 8.1 M
4004 8,835 JPY −5.52% 1.78 M
8031 5,115 JPY −2.20% 3 M
9101 5,051 JPY −3.00% 2.91 M
9104 5,014 JPY −1.69% 2.93 M
6762 2,140.0 JPY −0.56% 6.64 M
8473 3,532 JPY −1.70% 3.87 M
2914 5,937 JPY +0.85% 2.28 M
4307 4,296 JPY +0.21% 3.13 M
商品代码 价格 涨跌幅 成交量
8918 9 JPY −10.00% 92.86 M
7112 726 JPY −9.36% 60.3 K
4475 1,038 JPY −8.79% 1.16 M
9227 1,251 JPY −8.55% 1.37 M
3912 1,149 JPY −7.64% 95 K
2130 1,231 JPY −7.02% 305.6 K
6946 5,810 JPY −6.44% 249.1 K
4676 3,597 JPY −6.30% 1.01 M
5707 1,544 JPY −5.45% 709.1 K
7014 4,325 JPY −5.36% 1.03 M
7205 460 JPY −5.15% 4.02 M
334A 1,786 JPY −5.15% 10.8 K
194A 2,091 JPY −5.00% 52.2 K
9699 4,500 JPY −4.96% 36.1 K
6085 561 JPY −4.92% 36.3 K
9348 604 JPY −4.88% 1.42 M
1965 7,810 JPY −4.64% 54.7 K
3556 1,099 JPY −4.52% 216.6 K
2164 381 JPY −4.51% 30.5 K
5992 3,505 JPY −4.50% 16.5 K
6728 8,161 JPY −4.27% 193.7 K
6840 457 JPY −4.19% 186.5 K
4434 1,920 JPY −4.19% 86.7 K
4593 389 JPY −4.19% 2.2 M
1963 2,176.5 JPY −4.18% 927.7 K
7375 827 JPY −4.17% 19.1 K
6254 3,280 JPY −4.09% 380.3 K
485A 2,092 JPY −4.04% 694.3 K
6420 3,725 JPY −3.99% 42.9 K
3803 845 JPY −3.98% 141.8 K
446A 1,210 JPY −3.97% 1.06 M
3168 1,077 JPY −3.75% 145.7 K
4422 438 JPY −3.74% 397.8 K
402A 570 JPY −3.72% 1.57 M
4060 1,039 JPY −3.71% 10.9 K
1942 5,542 JPY −3.67% 573.8 K
4970 8,420 JPY −3.66% 40.1 K
265A 1,107 JPY −3.66% 528.9 K
7183 161 JPY −3.59% 21.3 K
5631 8,683 JPY −3.44% 440.3 K
6814 6,770 JPY −3.42% 387.9 K
3186 3,420 JPY −3.39% 175.6 K
2303 2,606 JPY −3.37% 11.9 K
421A 2,527 JPY −3.37% 48.5 K
7409 3,635 JPY −3.32% 90.6 K
477A 681 JPY −3.27% 54.4 K
198A 238 JPY −3.25% 473 K
7602 268 JPY −3.25% 455.9 K
8836 30 JPY −3.23% 14.4 K
6226 5,190 JPY −3.17% 19.2 K
版块名称 股息收益率 涨跌幅 产业数量
工业名称 股息收益率 涨跌幅 产业数量