PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      9033 713 JPY 0.14% 2300 16.727 JPY
      5337 383 JPY 0.26% 95800 -14.1353 JPY
      5480 4635 JPY 1.87% 102300 866.0898 JPY
      3891 1958 JPY 2.25% 17500 144.8493 JPY
      7086 2114 JPY 0.09% 3300 106.3771 JPY
      2323 775 JPY 1.04% 2500 17.2467 JPY
      7461 497 JPY -1% 1500 62.6103 JPY
      3140 962 JPY 0% 2500 -23.2872 JPY
      6016 12590 JPY 0.8% 65500 1428.3428 JPY
      7033 1621 JPY -5.76% 709800 104.9171 JPY
      3221 3380 JPY 2.11% 37800 184.0878 JPY
      3284 1078 JPY 2.47% 107500 101.2826 JPY
      4447 598 JPY 0.5% 15900 31.5299 JPY
      1456 2649 JPY -2.21% 158513
      3815 446 JPY 2.53% 29300 -11.4866 JPY
      6157 753 JPY 0.4% 123000 53.3364 JPY
      1659 3275 JPY -1.21% 5447
      5929 3454 JPY -0.58% 861000 202.6709 JPY
      8938 680 JPY 1.49% 7000 -10.3863 JPY
      9934 3790 JPY -0.39% 129800 286.0509 JPY
      5753 1809 JPY 1.01% 2000 158.6264 JPY
      9044 2356 JPY 0.58% 544600 233.2287 JPY
      9438 1143 JPY 0.35% 137900 45.5617 JPY
      6532 5169 JPY -0.58% 919600 173.7048 JPY
      4712 752 JPY 1.08% 19200 73.4269 JPY
      6370 5662 JPY 2.33% 552700 259.7445 JPY
      7442 378 JPY 0.27% 19000 -0.1813 JPY
      7531 1318 JPY 0.76% 1400 -7.5054 JPY
      9279 2675 JPY -0.59% 180900 92.7215 JPY
      3086 1463 JPY 1.18% 1268600 132.6981 JPY
      6507 4865 JPY 2.21% 299100 304.8809 JPY
      7011 1765 JPY 1.15% 100 68.7417 JPY
      3934 1125 JPY -1.92% 1100 124.6062 JPY
      159A 513 JPY 0.31% 21340
      4690 1912 JPY 0.31% 1600 197.3737 JPY
      9644 1272 JPY 1.19% 17600 40.4725 JPY
      9414 908 JPY 0.67% 42800 76.4042 JPY
      7680 3190 JPY 0% 200 86.6861 JPY
      7908 236 JPY 1.29% 116500 19.4798 JPY
      2326 4700 JPY 2.84% 105200 309.1802 JPY
      9233 1132 JPY -0.18% 24000 100.8601 JPY
      9423 102 JPY 0.99% 22500 5.8296 JPY
      2238 7013 JPY -0.54% 3424
      8706 1464 JPY -0.34% 156800 153.849 JPY
      8016 530 JPY 0.76% 478900 53.586 JPY
      4310 2300 JPY -0.82% 60100 -195.839 JPY
      2169 1809 JPY 0.39% 4300 135.2796 JPY
      7621 3895 JPY 0% 3600 133.3358 JPY
      4894 9350 JPY 6.49% 1458600 -83.2576 JPY
      3981 1491 JPY 2.12% 22100 130.5745 JPY
      商品代码 价格 涨跌幅 成交量
      7707 344 JPY +26.94% 9.861 M
      6173 412 JPY +24.10% 55.9 K
      9399 2,763 JPY +20.23% 52.39 K
      2999 480 JPY +20.00% 29.4 K
      3461 403 JPY +19.23% 747.9 K
      6099 1,002 JPY +17.61% 164.7 K
      6668 2,059 JPY +13.63% 222.8 K
      8894 34 JPY +13.33% 24.933 M
      4827 842 JPY +11.52% 1.1 K
      8622 470 JPY +11.11% 1.388 M
      3775 692 JPY +11.08% 96.7 K
      6225 1,299 JPY +11.03% 10.7 K
      3997 1,217 JPY +10.64% 865.8 K
      5139 585 JPY +9.96% 285.6 K
      6266 2,935 JPY +9.84% 670.9 K
      9235 1,940 JPY +9.36% 1.26 M
      7063 506 JPY +9.29% 398.6 K
      6402 1,158 JPY +9.04% 97.5 K
      3719 267 JPY +8.98% 626.5 K
      2375 392 JPY +8.89% 346.5 K
      4384 1,214 JPY +8.20% 1.586 M
      6769 1,558 JPY +8.12% 426.8 K
      6176 689 JPY +7.99% 298.8 K
      2884 1,821 JPY +7.82% 1.197 M
      7409 1,840 JPY +7.73% 35.7 K
      9158 1,547 JPY +7.58% 89.4 K
      5616 1,150 JPY +7.48% 752 K
      4593 259 JPY +7.47% 6.873 M
      3558 2,206 JPY +7.45% 209.8 K
      3445 3,835 JPY +7.42% 462.7 K
      135A 2,797 JPY +7.16% 73.1 K
      5301 930.9 JPY +7.02% 6.43 M
      3611 1,905 JPY +7.02% 66.3 K
      4054 932 JPY +7.00% 116.4 K
      5250 1,325 JPY +6.94% 33.2 K
      6322 1,932 JPY +6.86% 1.5 K
      6736 7,100 JPY +6.45% 104.5 K
      6834 3,155 JPY +6.41% 89.8 K
      4439 1,659 JPY +6.35% 61.1 K
      2288 1,908 JPY +6.30% 448.6 K
      1418 314 JPY +6.08% 299.1 K
      3943 2,111 JPY +5.87% 20.1 K
      6228 1,587 JPY +5.73% 146.6 K
      3103 315 JPY +5.70% 1.868 M
      9857 2,095 JPY +5.70% 4.2 K
      7354 261 JPY +5.67% 971.4 K
      3623 1,799 JPY +5.51% 414.4 K
      9341 1,759 JPY +5.46% 196.1 K
      4018 950 JPY +5.44% 800
      228A 1,300 JPY +5.35% 29.2 K
      商品代码 价格 涨跌幅 成交量
      8306 1,482.0 JPY +2.70% 93.077 M
      7011 1,904.5 JPY +2.61% 62.085 M
      8031 3,051 JPY +4.22% 37.899 M
      7203 2,634.0 JPY +0.90% 40.654 M
      9984 8,563 JPY +1.88% 11.448 M
      6098 9,265 JPY +0.62% 10.304 M
      6857 6,295 JPY +1.27% 15.067 M
      8316 9,112 JPY +1.86% 9.976 M
      6501 3,672 JPY +0.36% 22.932 M
      8058 2,952.5 JPY +2.39% 27.872 M
      8411 2,890.5 JPY +2.16% 24.464 M
      4063 5,862 JPY +1.95% 10.803 M
      4385 2,684.5 JPY −1.21% 21.3 M
      5803 4,616 JPY +4.48% 11.741 M
      7012 5,411 JPY +6.26% 9.873 M
      8001 7,651 JPY −0.13% 6.118 M
      8766 5,259 JPY +1.37% 8.874 M
      9104 5,000 JPY −0.56% 8.641 M
      9433 4,804 JPY −0.19% 8.727 M
      9432 149.8 JPY −0.27% 261.98 M
      7013 7,024 JPY +1.87% 5.442 M
      4568 4,944 JPY −0.12% 7.381 M
      7735 9,956 JPY −1.47% 3.62 M
      7267 1,556.5 JPY +0.84% 22.961 M
      9101 5,058 JPY −0.53% 6.89 M
      7974 7,670 JPY −0.04% 4.244 M
      7751 4,729 JPY −0.23% 6.284 M
      6178 1,424.0 JPY +2.04% 20.83 M
      4755 970.6 JPY +0.78% 30.373 M
      6526 2,956.0 JPY +5.38% 9.351 M
      9434 1,981.0 JPY +0.35% 13.88 M
      6723 2,118.5 JPY +3.54% 12.723 M
      1911 6,921 JPY +2.23% 3.885 M
      6981 2,749.0 JPY +3.13% 9.732 M
      6762 9,000 JPY +1.15% 2.698 M
      8136 4,044 JPY −1.03% 5.96 M
      7936 2,941.5 JPY +2.90% 8.128 M
      8725 3,338 JPY +0.63% 7.145 M
      9107 2,135.0 JPY −0.09% 11.136 M
      3778 4,140 JPY −3.61% 5.695 M
      8801 1,371.5 JPY −0.76% 16.961 M
      6503 2,276.5 JPY +1.72% 10.077 M
      2802 5,446 JPY +1.64% 4.196 M
      4502 4,275 JPY +0.28% 5.341 M
      5020 788.9 JPY +3.18% 28.593 M
      8802 2,294.5 JPY +0.48% 9.784 M
      3659 2,802.5 JPY +1.61% 7.988 M
      6702 2,902.5 JPY −0.68% 7.668 M
      6301 3,854 JPY +0.76% 5.668 M
      4901 3,762 JPY −0.11% 5.766 M
      商品代码 价格 涨跌幅 成交量
      8995 713 JPY −16.61% 306 K
      5535 1,763 JPY −10.28% 752.5 K
      7073 2,187 JPY −10.00% 18.3 K
      7362 1,216 JPY −9.93% 400.1 K
      8746 118 JPY −9.23% 1.44 M
      5255 138 JPY −8.61% 1.272 M
      2137 690 JPY −8.00% 300
      4893 185 JPY −7.96% 2.978 M
      7077 998 JPY −7.68% 375.5 K
      6574 2,462 JPY −7.44% 12.1 K
      9338 4,280 JPY −6.86% 505 K
      5939 7,270 JPY −6.68% 74.7 K
      4883 101 JPY −6.48% 8.346 M
      4813 1,602 JPY −6.43% 1.153 M
      4563 73 JPY −6.41% 70.798 M
      6405 1,708 JPY −6.15% 102 K
      3903 341 JPY −6.06% 1.897 M
      6025 650 JPY −5.80% 200
      7033 1,621 JPY −5.76% 709.8 K
      6557 2,927 JPY −5.73% 42.7 K
      7426 1,293 JPY −5.62% 83.4 K
      8132 6,050 JPY −5.62% 20.4 K
      3920 594 JPY −5.41% 40.2 K
      143A 1,067 JPY −5.16% 45.1 K
      8344 998 JPY −5.13% 38.7 K
      4487 370 JPY −4.64% 303.1 K
      5892 2,504 JPY −4.57% 197.6 K
      5610 1,216 JPY −4.55% 93.7 K
      3753 234 JPY −4.49% 636.3 K
      4027 1,655 JPY −4.39% 57 K
      7034 590 JPY −4.38% 87.3 K
      9812 328 JPY −4.37% 1.246 M
      3260 4,835 JPY −4.26% 5.2 K
      9229 1,934 JPY −4.26% 1.514 M
      5142 1,515 JPY −4.17% 39.2 K
      4382 1,040 JPY −4.06% 78.2 K
      1999 3,005 JPY −3.99% 900
      190A 411 JPY −3.97% 2.925 M
      4951 1,436 JPY −3.95% 229 K
      6915 3,535 JPY −3.94% 30.7 K
      1407 2,533 JPY −3.91% 362.9 K
      2445 423 JPY −3.86% 138.7 K
      1882 1,326 JPY −3.84% 274 K
      4801 2,421 JPY −3.81% 32.2 K
      6577 3,320 JPY −3.77% 21.3 K
      6255 1,011 JPY −3.71% 1.513 M
      7094 1,786 JPY −3.62% 113.1 K
      6997 1,044 JPY −3.60% 518.9 K
      7886 1,154 JPY −3.59% 1.3 K
      3911 215 JPY −3.59% 419.2 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA