范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
3476	51000 JPY	0.59%	565	2645.7231 JPY
5393	8202 JPY	0.53%	52100	470.6925 JPY
5243	2750 JPY	5.61%	363500	25.7735 JPY
4994	2664 JPY	0.64%	1400	220.3524 JPY
8141	1065 JPY	1.43%	17200	10.6106 JPY
6225	1671 JPY	-1.71%	2200
3280	1172 JPY	0.17%	6400	343.866 JPY
4373	4445 JPY	0.23%	248600	149.296 JPY
6517	3705 JPY	0.54%	8300	241.9252 JPY
9713	1080 JPY	1.12%	42400	126.2419 JPY
6349	1520 JPY	2.36%	237600	132.9648 JPY
8892	1171 JPY	0.86%	42100	92.6012 JPY
3933	658 JPY	0.77%	17400	52.7356 JPY
5162	695 JPY	0.43%	2600	-13.31 JPY
6444	148 JPY	-1.99%	166800	-40.8435 JPY
1718	7710 JPY	-2.03%	5600	892.2857 JPY
8595	2527 JPY	1.94%	137500	121.2966 JPY
9076	2229 JPY	-0.45%	1240000	124.4777 JPY
6947	5210 JPY	1.17%	101500	239.2177 JPY
2435	219 JPY	0.92%	20500	38.0507 JPY
mitsubishi-group 499A	9501 JPY	2.3%	16
3047	558 JPY	0.54%	100	114.6075 JPY
6440	554 JPY	0.73%	117100	46.7463 JPY
3825	360 JPY	4.96%	3559400	12.8898 JPY
3475	1566 JPY	1.75%	387700	77.3776 JPY
6914	2461 JPY	0.74%	40300	190.3068 JPY
8291	531 JPY	-0.19%	38800	55.19 JPY
7715	2027 JPY	-1.12%	204900	295.7276 JPY
4441	1049 JPY	-7.58%	128200	63.3953 JPY
3974	633 JPY	2.43%	54600	38.9833 JPY
2305	2096 JPY	0.14%	31700	105.9548 JPY
6144	2820 JPY	86.88%	200	217.9126 JPY
3028	2198 JPY	1.15%	42200	139.4465 JPY
8066	2194 JPY	1.29%	20500	227.3069 JPY
6448	3340 JPY	2.02%	219700	214.9419 JPY
7058	2950 JPY	-0.77%	700	149.3364 JPY
3178	1300 JPY	-0.84%	51100	44.0229 JPY
7247	401 JPY	0%	14000	84.0618 JPY
7031	779 JPY	1.96%	3600	-200.8894 JPY
2565	911 JPY	-0.76%	13922
9601	12140 JPY	14.74%	100	-48.3253 JPY
8006	1752 JPY	-1.79%	100	132.0531 JPY
1803	2522 JPY	-1.1%	100	148.0009 JPY
7914	1677 JPY	0.72%	49200	133.2318 JPY
6698	1098 JPY	0.09%	5400	-41.2034 JPY
4658	1294 JPY	-0.69%	147200	93.6769 JPY
6752	1844 JPY	16.45%	400	136.9092 JPY
2186	921 JPY	0%	2200	55.5612 JPY
6474	3675 JPY	-1.34%	75200	193.1765 JPY
8897	400 JPY	1.01%	642700	38.6492 JPY

商品代码	价格	涨跌幅	成交量
7901	2,317 JPY	+20.49%	130 K
7794	894 JPY	+19.68%	2.72 M
7771	493 JPY	+18.80%	4.34 M
2962	591 JPY	+17.03%	1.61 M
6941	7,720 JPY	+14.71%	416.1 K
4960	1,101 JPY	+14.33%	2.23 M
4425	1,748 JPY	+14.02%	532.8 K
6803	118 JPY	+10.28%	4.48 M
6678	2,480 JPY	+10.27%	20.7 K
8554	1,270 JPY	+9.96%	21.9 K
4512	340 JPY	+9.68%	1.38 M
6616	1,622 JPY	+9.45%	45.5 K
8416	1,412 JPY	+8.62%	162.2 K
5574	3,165 JPY	+8.61%	237.1 K
4596	119 JPY	+8.18%	4.77 M
6103	4,395 JPY	+8.12%	568.4 K
5537	2,525 JPY	+7.95%	55.6 K
5817	1,210 JPY	+7.94%	234.7 K
4885	1,136 JPY	+7.68%	137.9 K
242A	1,397 JPY	+7.63%	2.3 K
343A	1,521 JPY	+7.49%	31.8 K
8242	2,343.5 JPY	+7.45%	282.9 K
7296	3,755 JPY	+7.44%	150.7 K
4552	658 JPY	+7.17%	535 K
3232	583 JPY	+6.97%	384.2 K
5994	1,919 JPY	+6.79%	51.5 K
4373	883 JPY	+6.64%	706.4 K
4259	853 JPY	+6.63%	1.8 M
5721	150 JPY	+6.38%	2.97 M
9706	5,240 JPY	+6.33%	406.2 K
4046	2,504 JPY	+6.33%	208.7 K
153A	1,203 JPY	+6.18%	20.7 K
3668	447 JPY	+6.18%	728.2 K
4588	1,813 JPY	+6.15%	346.8 K
7902	1,125 JPY	+6.13%	3.6 K
3923	785.6 JPY	+6.08%	3.77 M
9351	1,936 JPY	+6.02%	106.5 K
5821	3,525 JPY	+6.02%	139.9 K
3415	394 JPY	+5.91%	507 K
5955	126 JPY	+5.88%	3.15 M
5726	2,711 JPY	+5.82%	1.18 M
7681	1,010 JPY	+5.76%	1.3 K
6099	705 JPY	+5.70%	306.3 K
8798	205 JPY	+5.67%	89.1 K
4082	2,801 JPY	+5.62%	577.9 K
6464	339 JPY	+5.61%	442.5 K
5243	2,750 JPY	+5.61%	329.1 K
6030	1,732 JPY	+5.48%	9.7 K
3997	522 JPY	+5.45%	300.2 K
5698	933 JPY	+5.42%	276.5 K

商品代码	价格	涨跌幅	成交量
8306	2,885.5 JPY	−2.17%	28.28 M
9984	3,985 JPY	−5.28%	20.16 M
7011	4,727 JPY	−0.61%	16.49 M
7974	8,826 JPY	−1.64%	7.55 M
6758	3,349 JPY	+0.12%	16.93 M
5016	2,723.5 JPY	+3.16%	14.17 M
7203	3,784 JPY	+1.58%	10.12 M
6701	4,490 JPY	−4.91%	8.39 M
6723	2,800.0 JPY	+8.78%	12.89 M
8316	5,661 JPY	+0.55%	5.67 M
8411	7,264 JPY	+0.17%	4.4 M
4063	5,268 JPY	+0.94%	5.94 M
7013	3,718 JPY	−1.93%	8.35 M
6752	2,468.0 JPY	+12.49%	12.52 M
6501	5,188 JPY	+0.54%	5.85 M
5713	9,323 JPY	+0.25%	3.02 M
5802	7,668 JPY	−2.11%	2.89 M
6702	3,990 JPY	−1.82%	5.07 M
6301	7,284 JPY	−1.03%	2.7 M
6503	5,382 JPY	−0.02%	3.54 M
4503	2,477.0 JPY	+10.21%	7.17 M
4519	9,365 JPY	+7.62%	1.89 M
4062	6,981 JPY	−3.04%	2.48 M
6954	6,660 JPY	−0.45%	2.47 M
6098	7,341 JPY	−2.13%	2.16 M
9432	155.7 JPY	+1.50%	100.2 M
8058	4,404 JPY	+1.54%	3.39 M
8766	5,985 JPY	+1.94%	2.36 M
4502	5,574 JPY	+1.57%	2.41 M
9501	604.9 JPY	−0.84%	22.1 M
8002	5,420 JPY	+0.26%	2.44 M
2413	1,730.5 JPY	−8.37%	7.55 M
7182	2,892.5 JPY	+1.85%	4.42 M
4568	2,990.0 JPY	+2.86%	3.99 M
8053	6,057 JPY	−1.48%	1.95 M
7267	1,658.5 JPY	+2.85%	6.56 M
6963	2,532.0 JPY	−7.42%	4.19 M
7003	6,829 JPY	−1.39%	1.47 M
8308	1,977.0 JPY	+2.49%	4.73 M
8031	5,209 JPY	−0.40%	1.7 M
8136	4,577 JPY	+0.37%	1.92 M
4689	407.3 JPY	+7.69%	21.11 M
6525	6,252 JPY	−1.68%	1.36 M
8473	3,584 JPY	−0.25%	2.35 M
5401	687.8 JPY	+1.60%	12.17 M
3407	1,657.5 JPY	+3.98%	5.01 M
3103	712 JPY	−0.56%	11.6 M
1605	3,617 JPY	+1.57%	2.24 M
2914	5,961 JPY	+1.26%	1.35 M
8015	6,196 JPY	+1.86%	1.28 M

商品代码	价格	涨跌幅	成交量
4475	1,020 JPY	−10.37%	826.4 K
7112	728 JPY	−9.11%	45.1 K
2130	1,224 JPY	−7.55%	221.5 K
3350	368 JPY	−5.64%	10.28 M
4594	67 JPY	−5.63%	1.46 M
4676	3,636 JPY	−5.29%	742.5 K
3912	1,179 JPY	−5.23%	62.8 K
9227	1,298 JPY	−5.12%	904.5 K
9699	4,500 JPY	−4.96%	25.5 K
6085	561 JPY	−4.92%	27.4 K
6946	5,910 JPY	−4.83%	155 K
304A	1,860 JPY	−4.62%	800
446A	1,203 JPY	−4.52%	739.5 K
3556	1,100 JPY	−4.43%	163.7 K
7602	265 JPY	−4.33%	342.9 K
4013	942 JPY	−4.17%	112.7 K
3323	115 JPY	−4.17%	3.07 M
4434	1,921 JPY	−4.14%	65.6 K
157A	1,034 JPY	−4.08%	54.6 K
421A	2,509 JPY	−4.05%	39.2 K
186A	1,112 JPY	−3.89%	3.23 M
2164	384 JPY	−3.76%	21.7 K
7205	467 JPY	−3.71%	2.86 M
9554	1,879 JPY	−3.69%	34.9 K
6993	157 JPY	−3.68%	6.6 M
6840	460 JPY	−3.56%	152.8 K
6420	3,745 JPY	−3.48%	21.4 K
1965	7,910 JPY	−3.42%	38.2 K
7014	4,420 JPY	−3.28%	660.1 K
8836	30 JPY	−3.23%	12.3 K
2303	2,611 JPY	−3.19%	9.6 K
3803	852 JPY	−3.18%	69.6 K
4431	2,498 JPY	−3.18%	75.8 K
6814	6,790 JPY	−3.14%	230.8 K
7375	836 JPY	−3.13%	17 K
334A	1,826 JPY	−3.03%	8.3 K
6663	355 JPY	−3.01%	427.9 K
4593	394 JPY	−2.96%	1.5 M
7409	3,650 JPY	−2.93%	69.7 K
6357	2,470 JPY	−2.91%	14.6 K
3979	408 JPY	−2.86%	23.3 K
299A	1,016 JPY	−2.78%	269.4 K
7042	707 JPY	−2.75%	7 K
6822	3,900 JPY	−2.74%	2.8 K
323A	462 JPY	−2.74%	3.1 K
3921	1,743 JPY	−2.73%	40.7 K
4888	324 JPY	−2.70%	399.9 K
3671	325 JPY	−2.69%	37.1 K
9348	618 JPY	−2.68%	862.9 K
7886	839 JPY	−2.67%	500