商品代码 | 价格 | 涨跌幅 | 成交量 | 每股收益 |
---|---|---|---|---|
9560 | 1360 JPY | 4.86% | 166200 | 47.6136 JPY |
5187 | 959 JPY | 0.63% | 3000 | 43.4958 JPY |
183A | 557 JPY | -0.05% | 310 | |
6331 | 3620 JPY | 1.69% | 52100 | 771.2278 JPY |
7870 | 384 JPY | 0% | 2300 | -16.4992 JPY |
3153 | 1787 JPY | 11.97% | 333900 | 125.6416 JPY |
4824 | 299 JPY | 1.01% | 27300 | 12.295 JPY |
2445 | 423 JPY | -3.86% | 138700 | 34.3819 JPY |
3635 | 1631 JPY | 0.93% | 486200 | 108.9884 JPY |
5930 | 1650 JPY | -0.3% | 106200 | 158.558 JPY |
7793 | 1100 JPY | 0.18% | 4500 | |
1723 | 5500 JPY | 1.29% | 2100 | 609.1491 JPY |
3727 | 147 JPY | 0.68% | 52500 | 7.541 JPY |
5356 | 830 JPY | 0.12% | 1300 | 110.621 JPY |
222A | 60 JPY | Warning: Undefined array key "change" in /www/wwwroot/hk.psbangu.cn/wp-content/themes/psds/category-market.php on line 117 0% |
10000 | |
8139 | 1441 JPY | 0.21% | 1400 | 36.7779 JPY |
9362 | 2740 JPY | -0.44% | 8600 | 420.5172 JPY |
9753 | 986 JPY | 0% | 1800 | 128.8738 JPY |
7751 | 5100 JPY | 18.74% | 100 | 296.2558 JPY |
8078 | 4945 JPY | 1.12% | 70200 | 889.7707 JPY |
1623 | 25490 JPY | 1.59% | 124 | |
2146 | 2731 JPY | 2.25% | 253400 | 220.6591 JPY |
3902 | 518 JPY | 0.97% | 181600 | 11.7055 JPY |
9765 | 1005 JPY | 0.4% | 19300 | 80.0013 JPY |
2851 | 260 JPY | 2.89% | 1110 | |
6734 | 1675 JPY | 1.58% | 400 | 134.6295 JPY |
2153 | 1810 JPY | 1.12% | 38600 | 193.2314 JPY |
7939 | 533 JPY | 0.19% | 300 | 40.2437 JPY |
1397 | 37580 JPY | 2.23% | 3808 | |
9717 | 1934 JPY | -0.1% | 3200 | 111.4567 JPY |
4430 | 1248 JPY | -1.11% | 8900 | 154.4074 JPY |
2530 | 11915 JPY | 3.61% | 10 | |
4745 | 404 JPY | -0.25% | 26800 | 20.2224 JPY |
8282 | 1506 JPY | -2.27% | 1181400 | 43.271 JPY |
8387 | 980 JPY | 0.82% | 75500 | 177.4236 JPY |
7375 | 740 JPY | 1.23% | 3400 | 1.4757 JPY |
2497 | 811 JPY | 0.75% | 85700 | 15.51 JPY |
9348 | 731 JPY | 0.97% | 646500 | -28.6629 JPY |
8285 | 324 JPY | 0% | 37800 | 33.4576 JPY |
6914 | 1632 JPY | 0.99% | 87800 | 144.067 JPY |
7717 | 2534 JPY | 1.93% | 75000 | 55.2027 JPY |
4462 | 2277 JPY | 1.56% | 61200 | 147.0799 JPY |
1407 | 2636 JPY | 0.23% | 172000 | 138.6748 JPY |
1681 | 2028 JPY | 1.22% | 740 | |
8388 | 2483 JPY | 0.98% | 29700 | 314.8346 JPY |
5992 | 1187 JPY | 1.19% | 29200 | 85.7364 JPY |
9245 | 1274 JPY | -0.62% | 2500 | 58.2489 JPY |
7725 | 1186 JPY | 1.8% | 35200 | 104.0678 JPY |
3191 | 2120 JPY | -0.56% | 147700 | 145.0627 JPY |
9743 | 856 JPY | 1.78% | 253400 | 69.8666 JPY |