PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      1948 2592 JPY -0.5% 12000 309.4189 JPY
      9024 4656 JPY -3.28% 1273000 718.5201 JPY
      94345 3800 JPY -0.03% 8700 11.239 JPY
      6237 2518 JPY -0.71% 26900 207.5943 JPY
      2928 198 JPY -1% 213200 0.5413 JPY
      7695 809 JPY -0.12% 6500 3.4118 JPY
      2046 29690 JPY -0.87% 1606
      6960 6920 JPY -0.14% 10500 653.0973 JPY
      3002 3805 JPY -0.91% 253800 96.0292 JPY
      8544 1240 JPY 1.06% 538900 93.776 JPY
      4722 1928 JPY -0.72% 145600 115.4242 JPY
      6349 1512 JPY -1.5% 74000 162.0825 JPY
      2471 255 JPY -0.78% 313600 22.9815 JPY
      8129 4702 JPY -0.3% 56400 301.7845 JPY
      4432 3365 JPY -1.03% 147900 162.3128 JPY
      6676 3540 JPY -0.84% 30500 505.0382 JPY
      9035 746 JPY 0% 20000 47.4238 JPY
      4265 310 JPY -4.91% 85800 -41.0991 JPY
      8596 1305 JPY -0.68% 27700 160.0132 JPY
      6898 3480 JPY 0.58% 1400 31.5362 JPY
      8864 1080 JPY -1.82% 268400 65.2779 JPY
      4063 4510 JPY 2.57% 100 263.6039 JPY
      5134 823 JPY 0.98% 107200 60.4968 JPY
      6954 4170 JPY -2.39% 5575300 167.4487 JPY
      3661 1655 JPY -1.49% 319000 69.9496 JPY
      8877 5500 JPY 0.92% 39800 469.9775 JPY
      317A 1350 JPY 0% 100
      5287 1449 JPY 2.62% 300 130.0284 JPY
      6849 1613 JPY -2.18% 333300 110.877 JPY
      6809 1552 JPY -0.83% 241200 101.6546 JPY
      6655 759 JPY 0.4% 800 62.8058 JPY
      6085 300 JPY -9.64% 26500 -11.9193 JPY
      446A 1450 JPY -6.57% 1124400
      7091 949 JPY 2.04% 8200 91.0616 JPY
      5271 2299 JPY -2.17% 5500 187.5115 JPY
      4564 22 JPY 0% 78235200 -2.8789 JPY
      2558 30570 JPY -0.62% 26994
      7180 944 JPY -4.93% 400 70.1932 JPY
      7506 1376 JPY 0.07% 2900 13.365 JPY
      6580 3015 JPY -4.29% 46300 119.4483 JPY
      3932 2505 JPY -3.02% 58600 144.8692 JPY
      350A 788 JPY -3.08% 475000
      186A 644 JPY -0.31% 1689300 -119.9835 JPY
      1494 36030 JPY -0.66% 6080
      6901 1008 JPY -0.59% 2200 -57.4761 JPY
      3947 2373 JPY -0.54% 2000 298.9793 JPY
      5621 1720 JPY -4.5% 77400 77.3398 JPY
      2009 1038 JPY 0.1% 96600 48.1826 JPY
      2034 5471 JPY 0.39% 421
      4194 9969 JPY -3.35% 280200 385.8541 JPY
      商品代码 价格 涨跌幅 成交量
      198A 291 JPY +29.91% 24.75 M
      4395 1,343 JPY +28.76% 869.6 K
      4572 384 JPY +26.32% 682.7 K
      157A 977 JPY +18.14% 488.3 K
      5031 351 JPY +17.00% 7.05 M
      3224 697 JPY +16.75% 16.1 K
      4166 733 JPY +15.80% 6.7 K
      6558 738 JPY +15.67% 7.5 K
      6197 757 JPY +15.22% 887.2 K
      3985 236 JPY +14.56% 1.67 M
      2776 142 JPY +14.52% 8.36 M
      5216 198 JPY +13.14% 15.89 M
      8560 2,092 JPY +12.78% 20.7 K
      8918 10 JPY +11.11% 248.7 M
      6494 150 JPY +11.11% 3.55 M
      5575 690 JPY +10.93% 61.6 K
      6666 453 JPY +9.95% 3.62 M
      3656 367 JPY +9.88% 14.49 M
      334A 1,720 JPY +9.62% 76.7 K
      7640 211 JPY +9.33% 2.81 M
      6396 3,910 JPY +9.22% 11.4 K
      6840 434 JPY +8.50% 3.18 M
      3628 524 JPY +8.04% 134.2 K
      7031 677 JPY +7.46% 10.8 K
      3672 61 JPY +7.02% 760.2 K
      1433 1,165 JPY +6.98% 672.7 K
      4890 361 JPY +6.80% 122.2 K
      3174 587 JPY +6.34% 40.1 K
      2437 309 JPY +6.19% 283.4 K
      3987 472 JPY +6.07% 45.5 K
      3803 560 JPY +5.86% 73.9 K
      5341 267 JPY +5.53% 202.8 K
      9229 388 JPY +5.43% 299.4 K
      3180 1,575 JPY +5.42% 294.6 K
      3686 123 JPY +5.13% 618 K
      402A 463 JPY +4.99% 2.69 M
      7477 1,395 JPY +4.97% 7.6 K
      8699 1,263 JPY +4.90% 704.2 K
      290A 1,207 JPY +4.87% 2.71 M
      4179 314 JPY +4.67% 255.6 K
      9362 3,765 JPY +4.58% 2.2 K
      8139 1,979 JPY +4.54% 19.2 K
      141A 2,594 JPY +4.43% 2.87 M
      1999 4,130 JPY +4.29% 200
      3021 1,662 JPY +4.20% 37.7 K
      2901 423 JPY +4.19% 539.4 K
      6862 1,345 JPY +4.18% 851.2 K
      6810 2,417 JPY +4.18% 429.8 K
      7946 1,948 JPY +4.17% 3.7 K
      3963 616 JPY +4.05% 321 K
      商品代码 价格 涨跌幅 成交量
      285A 9,610 JPY +1.48% 35.13 M
      7011 4,050 JPY −4.59% 27.87 M
      8136 4,905 JPY −1.90% 18.83 M
      8306 2,438.5 JPY −1.20% 30.77 M
      6758 4,100 JPY −1.96% 14.88 M
      8031 4,543 JPY +4.85% 13.31 M
      6954 5,996 JPY −2.19% 10.04 M
      8316 4,841 JPY −0.39% 10.49 M
      7013 2,904.0 JPY −3.26% 17.25 M
      5802 6,671 JPY −3.82% 7.13 M
      6594 1,995 JPY −3.53% 23.4 M
      7203 3,110 JPY −0.19% 14.24 M
      6752 2,034.5 JPY +4.55% 21.51 M
      9501 626.3 JPY −3.35% 69.57 M
      8411 5,571 JPY −1.14% 7.68 M
      5801 9,583 JPY −3.76% 4.03 M
      7003 5,640 JPY −1.91% 6.83 M
      6501 4,806 JPY −1.66% 7.9 M
      8058 3,721 JPY −0.56% 9.89 M
      6098 8,131 JPY +0.42% 4.17 M
      4063 4,610 JPY −3.94% 7.17 M
      6506 4,917 JPY −2.27% 6.71 M
      5016 1,698.0 JPY −4.69% 15.26 M
      5032 4,770 JPY −17.33% 5.37 M
      6762 2,275.0 JPY −3.68% 11.03 M
      8053 5,287 JPY +2.68% 4.5 M
      8766 5,554 JPY −0.47% 4.2 M
      7453 3,041 JPY +1.76% 7.33 M
      4519 8,376 JPY +2.77% 2.62 M
      9432 155.1 JPY −0.39% 139.59 M
      2914 5,728 JPY −1.55% 3.66 M
      8267 2,266.0 JPY −3.98% 9.18 M
      2802 3,303 JPY −3.02% 6.25 M
      8001 9,570 JPY +0.39% 2.08 M
      3350 420 JPY −10.83% 46.73 M
      6701 5,489 JPY −1.56% 3.57 M
      7182 2,059.5 JPY −0.12% 9.31 M
      7911 4,989 JPY +3.19% 3.78 M
      6503 4,603 JPY −0.73% 3.98 M
      5838 6,929 JPY −6.03% 2.64 M
      8725 3,596 JPY +0.93% 5.01 M
      6981 3,307 JPY −2.91% 5.4 M
      7267 1,572.0 JPY −0.22% 10.85 M
      8604 1,279.0 JPY +1.59% 13.09 M
      6723 2,137.5 JPY −2.40% 7.83 M
      6525 4,767 JPY +0.25% 3.49 M
      8002 4,435 JPY +0.20% 3.57 M
      4506 2,311.0 JPY −6.21% 6.79 M
      7751 4,680 JPY −1.10% 3.33 M
      4568 3,360 JPY −1.61% 4.58 M
      商品代码 价格 涨跌幅 成交量
      6993 82 JPY −18.00% 54.2 M
      5817 717 JPY −17.30% 5.31 M
      4664 1,286 JPY −16.00% 1.55 M
      3444 643 JPY −15.51% 4.29 M
      5132 2,860 JPY −14.50% 627.7 K
      202A 3,700 JPY −13.75% 1.78 M
      4592 1,702 JPY −12.94% 4.08 M
      6535 469 JPY −12.34% 1.79 M
      4334 395 JPY −12.03% 145.1 K
      1844 499 JPY −11.99% 884 K
      2743 48 JPY −11.11% 20.84 M
      4937 1,544 JPY −10.75% 13.9 K
      3437 3,305 JPY −10.68% 11 K
      6173 228 JPY −10.24% 426.2 K
      4570 1,528 JPY −10.12% 2.83 M
      8105 258 JPY −10.10% 2.84 M
      6085 300 JPY −9.64% 26.5 K
      278A 2,261 JPY −9.01% 371.3 K
      2134 31 JPY −8.82% 10.84 M
      6740 21 JPY −8.70% 308.58 M
      4413 2,290 JPY −8.58% 282.2 K
      5026 702 JPY −8.47% 72.2 K
      5724 2,054 JPY −8.18% 343.5 K
      421A 2,690 JPY −7.97% 206.6 K
      4598 607 JPY −7.89% 2.21 M
      2342 272 JPY −7.80% 733.5 K
      7779 190 JPY −7.77% 5.47 M
      4826 527 JPY −7.71% 2.49 M
      4593 315 JPY −7.62% 10.75 M
      6629 768 JPY −7.47% 3.55 M
      3133 426 JPY −7.39% 480.5 K
      6405 1,254 JPY −7.39% 77.3 K
      4833 64 JPY −7.25% 3.71 M
      194A 1,655 JPY −7.23% 93.1 K
      218A 1,123 JPY −7.19% 2.03 M
      2929 686 JPY −7.05% 725.6 K
      6620 780 JPY −7.03% 184.1 K
      4425 1,248 JPY −6.87% 645.7 K
      4082 1,068 JPY −6.72% 770.7 K
      9878 487 JPY −6.70% 202 K
      6081 213 JPY −6.58% 1.17 M
      446A 1,450 JPY −6.57% 1.12 M
      4424 300 JPY −6.54% 407.8 K
      9305 2,350 JPY −6.52% 210.6 K
      5253 1,515 JPY −6.42% 2.28 M
      2695 3,150 JPY −6.39% 970 K
      5726 1,781 JPY −6.31% 1.57 M
      3415 447 JPY −6.29% 647.7 K
      5885 3,060 JPY −6.28% 237.1 K
      2998 808 JPY −6.26% 186.4 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA