范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
4040	2548 JPY	1.51%	3400	539.8967 JPY
2568	4815 JPY	1.8%	65550
9902	3315 JPY	0.45%	120400	156.2629 JPY
4667	1171 JPY	0%	4300	62.5038 JPY
9960	2434 JPY	2.27%	41700	212.7665 JPY
4687	1200 JPY	-0.83%	63300	69.9563 JPY
7676	846 JPY	0%	1800	-1597.1699 JPY
4011	10140 JPY	9.15%	56500	67.733 JPY
5079	3035 JPY	0.66%	16400	52.6074 JPY
6620	1847 JPY	6.33%	195400	13.5452 JPY
6055	1857 JPY	-27.12%	200	59.4266 JPY
6294	2080 JPY	-0.72%	12600	224.5888 JPY
4382	1084 JPY	6.17%	90900	-75.3195 JPY
5384	2293 JPY	2.6%	291300	91.0177 JPY
9305	3260 JPY	0.62%	20800	170.5386 JPY
2070	11915 JPY	2.27%	305
3054	314 JPY	-0.32%	9500	21.9296 JPY
7635	1230 JPY	1.15%	400	78.8428 JPY
2904	748 JPY	0%	7200	52.0965 JPY
2892	2886 JPY	0.28%	1900	313.5148 JPY
3169	632 JPY	0.48%	6000	6.8745 JPY
2862	4257 JPY	-0.28%	260
6770	1558 JPY	1.53%	1064900	-131.3094 JPY
6049	236 JPY	0.43%	4100	-7.4473 JPY
5471	1403 JPY	1.19%	612600	235.6227 JPY
7812	1448 JPY	1.26%	7100	295.4783 JPY
6859	2445 JPY	2.3%	29800	235.7831 JPY
5386	360 JPY	0.28%	6000	37.422 JPY
1483	2750 JPY	2.19%	1
4479	534 JPY	-0.56%	20000	-15.0184 JPY
6570	814 JPY	3.43%	3500	102.4838 JPY
3492	88800 JPY	2.07%	9685	5385.9538 JPY
3136	1102 JPY	0.18%	600	78.9042 JPY
6497	1074 JPY	-1.38%	5400	62.6527 JPY
2590	3025 JPY	0.67%	112700	221.8628 JPY
2503	2192 JPY	0.46%	3107000	170.2926 JPY
3583	1152 JPY	0.09%	600	181.6609 JPY
5940	68 JPY	0%	212800	17.2287 JPY
9235	1774 JPY	20.35%	339300
148A	2398 JPY	6.11%	5200
9223	540 JPY	-9.85%	200	14.859 JPY
6668	1812 JPY	0.33%	18600	167.3178 JPY
7601	211 JPY	0.48%	28900	22.3801 JPY
7545	2576 JPY	1.46%	256300	139.9298 JPY
2910	1445 JPY	0.21%	67800	30.921 JPY
5609	856 JPY	1.18%	12500	94.7906 JPY
5254	7600 JPY	8.73%	160300	95.789 JPY
2874	952 JPY	-0.63%	199000	55.1675 JPY
4125	2332 JPY	4.29%	4900	214.8555 JPY
4060	915 JPY	0.77%	22100	31.2513 JPY

商品代码	价格	涨跌幅	成交量
7707	344 JPY	+26.94%	9.861 M
6173	412 JPY	+24.10%	55.9 K
9399	2,763 JPY	+20.23%	52.39 K
2999	480 JPY	+20.00%	29.4 K
3461	403 JPY	+19.23%	747.9 K
6099	1,002 JPY	+17.61%	164.7 K
6668	2,059 JPY	+13.63%	222.8 K
8894	34 JPY	+13.33%	24.933 M
4827	842 JPY	+11.52%	1.1 K
8622	470 JPY	+11.11%	1.388 M
3775	692 JPY	+11.08%	96.7 K
6225	1,299 JPY	+11.03%	10.7 K
3997	1,217 JPY	+10.64%	865.8 K
5139	585 JPY	+9.96%	285.6 K
6266	2,935 JPY	+9.84%	670.9 K
9235	1,940 JPY	+9.36%	1.26 M
7063	506 JPY	+9.29%	398.6 K
6402	1,158 JPY	+9.04%	97.5 K
3719	267 JPY	+8.98%	626.5 K
2375	392 JPY	+8.89%	346.5 K
4384	1,214 JPY	+8.20%	1.586 M
6769	1,558 JPY	+8.12%	426.8 K
6176	689 JPY	+7.99%	298.8 K
2884	1,821 JPY	+7.82%	1.197 M
7409	1,840 JPY	+7.73%	35.7 K
9158	1,547 JPY	+7.58%	89.4 K
5616	1,150 JPY	+7.48%	752 K
4593	259 JPY	+7.47%	6.873 M
3558	2,206 JPY	+7.45%	209.8 K
3445	3,835 JPY	+7.42%	462.7 K
135A	2,797 JPY	+7.16%	73.1 K
5301	930.9 JPY	+7.02%	6.43 M
3611	1,905 JPY	+7.02%	66.3 K
4054	932 JPY	+7.00%	116.4 K
5250	1,325 JPY	+6.94%	33.2 K
6322	1,932 JPY	+6.86%	1.5 K
6736	7,100 JPY	+6.45%	104.5 K
6834	3,155 JPY	+6.41%	89.8 K
4439	1,659 JPY	+6.35%	61.1 K
2288	1,908 JPY	+6.30%	448.6 K
1418	314 JPY	+6.08%	299.1 K
3943	2,111 JPY	+5.87%	20.1 K
6228	1,587 JPY	+5.73%	146.6 K
3103	315 JPY	+5.70%	1.868 M
9857	2,095 JPY	+5.70%	4.2 K
7354	261 JPY	+5.67%	971.4 K
3623	1,799 JPY	+5.51%	414.4 K
9341	1,759 JPY	+5.46%	196.1 K
4018	950 JPY	+5.44%	800
228A	1,300 JPY	+5.35%	29.2 K

商品代码	价格	涨跌幅	成交量
8306	1,482.0 JPY	+2.70%	93.077 M
7011	1,904.5 JPY	+2.61%	62.085 M
8031	3,051 JPY	+4.22%	37.899 M
7203	2,634.0 JPY	+0.90%	40.654 M
9984	8,563 JPY	+1.88%	11.448 M
6098	9,265 JPY	+0.62%	10.304 M
6857	6,295 JPY	+1.27%	15.067 M
8316	9,112 JPY	+1.86%	9.976 M
6501	3,672 JPY	+0.36%	22.932 M
8058	2,952.5 JPY	+2.39%	27.872 M
8411	2,890.5 JPY	+2.16%	24.464 M
4063	5,862 JPY	+1.95%	10.803 M
4385	2,684.5 JPY	−1.21%	21.3 M
5803	4,616 JPY	+4.48%	11.741 M
7012	5,411 JPY	+6.26%	9.873 M
8001	7,651 JPY	−0.13%	6.118 M
8766	5,259 JPY	+1.37%	8.874 M
9104	5,000 JPY	−0.56%	8.641 M
9433	4,804 JPY	−0.19%	8.727 M
9432	149.8 JPY	−0.27%	261.98 M
7013	7,024 JPY	+1.87%	5.442 M
4568	4,944 JPY	−0.12%	7.381 M
7735	9,956 JPY	−1.47%	3.62 M
7267	1,556.5 JPY	+0.84%	22.961 M
9101	5,058 JPY	−0.53%	6.89 M
7974	7,670 JPY	−0.04%	4.244 M
7751	4,729 JPY	−0.23%	6.284 M
6178	1,424.0 JPY	+2.04%	20.83 M
4755	970.6 JPY	+0.78%	30.373 M
6526	2,956.0 JPY	+5.38%	9.351 M
9434	1,981.0 JPY	+0.35%	13.88 M
6723	2,118.5 JPY	+3.54%	12.723 M
1911	6,921 JPY	+2.23%	3.885 M
6981	2,749.0 JPY	+3.13%	9.732 M
6762	9,000 JPY	+1.15%	2.698 M
8136	4,044 JPY	−1.03%	5.96 M
7936	2,941.5 JPY	+2.90%	8.128 M
8725	3,338 JPY	+0.63%	7.145 M
9107	2,135.0 JPY	−0.09%	11.136 M
3778	4,140 JPY	−3.61%	5.695 M
8801	1,371.5 JPY	−0.76%	16.961 M
6503	2,276.5 JPY	+1.72%	10.077 M
2802	5,446 JPY	+1.64%	4.196 M
4502	4,275 JPY	+0.28%	5.341 M
5020	788.9 JPY	+3.18%	28.593 M
8802	2,294.5 JPY	+0.48%	9.784 M
3659	2,802.5 JPY	+1.61%	7.988 M
6702	2,902.5 JPY	−0.68%	7.668 M
6301	3,854 JPY	+0.76%	5.668 M
4901	3,762 JPY	−0.11%	5.766 M

商品代码	价格	涨跌幅	成交量
8995	713 JPY	−16.61%	306 K
5535	1,763 JPY	−10.28%	752.5 K
7073	2,187 JPY	−10.00%	18.3 K
7362	1,216 JPY	−9.93%	400.1 K
8746	118 JPY	−9.23%	1.44 M
5255	138 JPY	−8.61%	1.272 M
2137	690 JPY	−8.00%	300
4893	185 JPY	−7.96%	2.978 M
7077	998 JPY	−7.68%	375.5 K
6574	2,462 JPY	−7.44%	12.1 K
9338	4,280 JPY	−6.86%	505 K
5939	7,270 JPY	−6.68%	74.7 K
4883	101 JPY	−6.48%	8.346 M
4813	1,602 JPY	−6.43%	1.153 M
4563	73 JPY	−6.41%	70.798 M
6405	1,708 JPY	−6.15%	102 K
3903	341 JPY	−6.06%	1.897 M
6025	650 JPY	−5.80%	200
7033	1,621 JPY	−5.76%	709.8 K
6557	2,927 JPY	−5.73%	42.7 K
7426	1,293 JPY	−5.62%	83.4 K
8132	6,050 JPY	−5.62%	20.4 K
3920	594 JPY	−5.41%	40.2 K
143A	1,067 JPY	−5.16%	45.1 K
8344	998 JPY	−5.13%	38.7 K
4487	370 JPY	−4.64%	303.1 K
5892	2,504 JPY	−4.57%	197.6 K
5610	1,216 JPY	−4.55%	93.7 K
3753	234 JPY	−4.49%	636.3 K
4027	1,655 JPY	−4.39%	57 K
7034	590 JPY	−4.38%	87.3 K
9812	328 JPY	−4.37%	1.246 M
3260	4,835 JPY	−4.26%	5.2 K
9229	1,934 JPY	−4.26%	1.514 M
5142	1,515 JPY	−4.17%	39.2 K
4382	1,040 JPY	−4.06%	78.2 K
1999	3,005 JPY	−3.99%	900
190A	411 JPY	−3.97%	2.925 M
4951	1,436 JPY	−3.95%	229 K
6915	3,535 JPY	−3.94%	30.7 K
1407	2,533 JPY	−3.91%	362.9 K
2445	423 JPY	−3.86%	138.7 K
1882	1,326 JPY	−3.84%	274 K
4801	2,421 JPY	−3.81%	32.2 K
6577	3,320 JPY	−3.77%	21.3 K
6255	1,011 JPY	−3.71%	1.513 M
7094	1,786 JPY	−3.62%	113.1 K
6997	1,044 JPY	−3.60%	518.9 K
7886	1,154 JPY	−3.59%	1.3 K
3911	215 JPY	−3.59%	419.2 K