PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      5271 2455 JPY 0.61% 1600 83.1607 JPY
      4564 20 JPY 0% 12260500 -2.8789 JPY
      2558 31140 JPY 0.06% 6993
      7180 944 JPY -4.93% 400 70.1932 JPY
      7506 1409 JPY -1.95% 2000 16.1329 JPY
      6580 2740 JPY 1.37% 3600 119.4483 JPY
      3932 2544 JPY 0.91% 23900 144.8692 JPY
      350A 733 JPY 3.24% 113000
      186A 1123 JPY -2.94% 3845300 -93.266 JPY
      1494 36030 JPY -0.66% 6080
      6901 1301 JPY -0.08% 14800 -57.4761 JPY
      3947 2588 JPY 2.01% 1500 298.9793 JPY
      5621 1769 JPY 3.15% 19400 77.3398 JPY
      2009 1038 JPY 0.1% 96600 48.1826 JPY
      2034 5471 JPY 0.39% 421
      4194 8593 JPY 3.82% 82500 420.6441 JPY
      5805 7980 JPY -0.99% 423900 388.7909 JPY
      6083 4355 JPY -0.34% 10600 293.2299 JPY
      6143 894 JPY -1.65% 244700 86.8079 JPY
      6490 6640 JPY -0.75% 19200 363.7654 JPY
      4465 2492 JPY 0.89% 2000 357.1136 JPY
      6086 1137 JPY -0.7% 7600 57.1969 JPY
      3458 1694 JPY 0% 13000 183.4473 JPY
      9367 788 JPY 0% 1100 74.1456 JPY
      9101 5157 JPY -0.96% 1515600 537.0431 JPY
      4483 3320 JPY 4.08% 243300 93.1318 JPY
      8278 2026 JPY -0.15% 114500 56.1324 JPY
      3384 730 JPY -0.82% 3200 160.5747 JPY
      4811 1122 JPY 1.36% 14800 64.9128 JPY
      489A 970 JPY 0% 11
      6282 2323 JPY 0.35% 54200 210.5957 JPY
      2687 512 JPY 0.39% 1700 35.68 JPY
      8154 3545 JPY 0.57% 245800 334.3105 JPY
      3903 640 JPY 1.75% 2650300 70.1193 JPY
      6028 4850 JPY 0.1% 564900 156.939 JPY
      4769 1052 JPY 0.19% 100 65.3121 JPY
      3275 1347 JPY 0.3% 6800 56.7237 JPY
      2673 227 JPY -4.22% 636600 10.1691 JPY
      1814 2490 JPY -0.56% 54100 208.3683 JPY
      1835 4905 JPY 1.24% 15800 372.064 JPY
      2139 429 JPY -21.14% 200 26.113 JPY
      1430 1083 JPY 1.03% 7700 105.4252 JPY
      362A 4950 JPY 0% 100
      6951 6193 JPY -2.24% 74700 344.5188 JPY
      4057 400 JPY -0.5% 10100 21.1632 JPY
      8889 726 JPY 0% 6400 23.4851 JPY
      9850 1005 JPY 0.7% 6400 14.987 JPY
      9104 5090 JPY -0.2% 1852500 687.6365 JPY
      3544 813 JPY 30.22% 300 50.4016 JPY
      2623 2010 JPY 0% 2554
      商品代码 价格 涨跌幅 成交量
      7901 2,317 JPY +20.49% 130 K
      7794 894 JPY +19.68% 2.72 M
      7771 493 JPY +18.80% 4.34 M
      2962 591 JPY +17.03% 1.61 M
      6941 7,720 JPY +14.71% 416.1 K
      4960 1,101 JPY +14.33% 2.23 M
      4425 1,748 JPY +14.02% 532.8 K
      6803 118 JPY +10.28% 4.48 M
      6678 2,480 JPY +10.27% 20.7 K
      8554 1,270 JPY +9.96% 21.9 K
      4512 340 JPY +9.68% 1.38 M
      6616 1,622 JPY +9.45% 45.5 K
      8416 1,412 JPY +8.62% 162.2 K
      5574 3,165 JPY +8.61% 237.1 K
      4596 119 JPY +8.18% 4.77 M
      6103 4,395 JPY +8.12% 568.4 K
      5537 2,525 JPY +7.95% 55.6 K
      5817 1,210 JPY +7.94% 234.7 K
      4885 1,136 JPY +7.68% 137.9 K
      242A 1,397 JPY +7.63% 2.3 K
      343A 1,521 JPY +7.49% 31.8 K
      8242 2,343.5 JPY +7.45% 282.9 K
      7296 3,755 JPY +7.44% 150.7 K
      4552 658 JPY +7.17% 535 K
      3232 583 JPY +6.97% 384.2 K
      5994 1,919 JPY +6.79% 51.5 K
      4373 883 JPY +6.64% 706.4 K
      4259 853 JPY +6.63% 1.8 M
      5721 150 JPY +6.38% 2.97 M
      9706 5,240 JPY +6.33% 406.2 K
      4046 2,504 JPY +6.33% 208.7 K
      153A 1,203 JPY +6.18% 20.7 K
      3668 447 JPY +6.18% 728.2 K
      4588 1,813 JPY +6.15% 346.8 K
      7902 1,125 JPY +6.13% 3.6 K
      3923 785.6 JPY +6.08% 3.77 M
      9351 1,936 JPY +6.02% 106.5 K
      5821 3,525 JPY +6.02% 139.9 K
      3415 394 JPY +5.91% 507 K
      5955 126 JPY +5.88% 3.15 M
      5726 2,711 JPY +5.82% 1.18 M
      7681 1,010 JPY +5.76% 1.3 K
      6099 705 JPY +5.70% 306.3 K
      8798 205 JPY +5.67% 89.1 K
      4082 2,801 JPY +5.62% 577.9 K
      6464 339 JPY +5.61% 442.5 K
      5243 2,750 JPY +5.61% 329.1 K
      6030 1,732 JPY +5.48% 9.7 K
      3997 522 JPY +5.45% 300.2 K
      5698 933 JPY +5.42% 276.5 K
      商品代码 价格 涨跌幅 成交量
      8306 2,885.5 JPY −2.17% 28.28 M
      9984 3,985 JPY −5.28% 20.16 M
      7011 4,727 JPY −0.61% 16.49 M
      7974 8,826 JPY −1.64% 7.55 M
      6758 3,349 JPY +0.12% 16.93 M
      5016 2,723.5 JPY +3.16% 14.17 M
      7203 3,784 JPY +1.58% 10.12 M
      6701 4,490 JPY −4.91% 8.39 M
      6723 2,800.0 JPY +8.78% 12.89 M
      8316 5,661 JPY +0.55% 5.67 M
      8411 7,264 JPY +0.17% 4.4 M
      4063 5,268 JPY +0.94% 5.94 M
      7013 3,718 JPY −1.93% 8.35 M
      6752 2,468.0 JPY +12.49% 12.52 M
      6501 5,188 JPY +0.54% 5.85 M
      5713 9,323 JPY +0.25% 3.02 M
      5802 7,668 JPY −2.11% 2.89 M
      6702 3,990 JPY −1.82% 5.07 M
      6301 7,284 JPY −1.03% 2.7 M
      6503 5,382 JPY −0.02% 3.54 M
      4503 2,477.0 JPY +10.21% 7.17 M
      4519 9,365 JPY +7.62% 1.89 M
      4062 6,981 JPY −3.04% 2.48 M
      6954 6,660 JPY −0.45% 2.47 M
      6098 7,341 JPY −2.13% 2.16 M
      9432 155.7 JPY +1.50% 100.2 M
      8058 4,404 JPY +1.54% 3.39 M
      8766 5,985 JPY +1.94% 2.36 M
      4502 5,574 JPY +1.57% 2.41 M
      9501 604.9 JPY −0.84% 22.1 M
      8002 5,420 JPY +0.26% 2.44 M
      2413 1,730.5 JPY −8.37% 7.55 M
      7182 2,892.5 JPY +1.85% 4.42 M
      4568 2,990.0 JPY +2.86% 3.99 M
      8053 6,057 JPY −1.48% 1.95 M
      7267 1,658.5 JPY +2.85% 6.56 M
      6963 2,532.0 JPY −7.42% 4.19 M
      7003 6,829 JPY −1.39% 1.47 M
      8308 1,977.0 JPY +2.49% 4.73 M
      8031 5,209 JPY −0.40% 1.7 M
      8136 4,577 JPY +0.37% 1.92 M
      4689 407.3 JPY +7.69% 21.11 M
      6525 6,252 JPY −1.68% 1.36 M
      8473 3,584 JPY −0.25% 2.35 M
      5401 687.8 JPY +1.60% 12.17 M
      3407 1,657.5 JPY +3.98% 5.01 M
      3103 712 JPY −0.56% 11.6 M
      1605 3,617 JPY +1.57% 2.24 M
      2914 5,961 JPY +1.26% 1.35 M
      8015 6,196 JPY +1.86% 1.28 M
      商品代码 价格 涨跌幅 成交量
      4475 1,020 JPY −10.37% 826.4 K
      7112 728 JPY −9.11% 45.1 K
      2130 1,224 JPY −7.55% 221.5 K
      3350 368 JPY −5.64% 10.28 M
      4594 67 JPY −5.63% 1.46 M
      4676 3,636 JPY −5.29% 742.5 K
      3912 1,179 JPY −5.23% 62.8 K
      9227 1,298 JPY −5.12% 904.5 K
      9699 4,500 JPY −4.96% 25.5 K
      6085 561 JPY −4.92% 27.4 K
      6946 5,910 JPY −4.83% 155 K
      304A 1,860 JPY −4.62% 800
      446A 1,203 JPY −4.52% 739.5 K
      3556 1,100 JPY −4.43% 163.7 K
      7602 265 JPY −4.33% 342.9 K
      4013 942 JPY −4.17% 112.7 K
      3323 115 JPY −4.17% 3.07 M
      4434 1,921 JPY −4.14% 65.6 K
      157A 1,034 JPY −4.08% 54.6 K
      421A 2,509 JPY −4.05% 39.2 K
      186A 1,112 JPY −3.89% 3.23 M
      2164 384 JPY −3.76% 21.7 K
      7205 467 JPY −3.71% 2.86 M
      9554 1,879 JPY −3.69% 34.9 K
      6993 157 JPY −3.68% 6.6 M
      6840 460 JPY −3.56% 152.8 K
      6420 3,745 JPY −3.48% 21.4 K
      1965 7,910 JPY −3.42% 38.2 K
      7014 4,420 JPY −3.28% 660.1 K
      8836 30 JPY −3.23% 12.3 K
      2303 2,611 JPY −3.19% 9.6 K
      3803 852 JPY −3.18% 69.6 K
      4431 2,498 JPY −3.18% 75.8 K
      6814 6,790 JPY −3.14% 230.8 K
      7375 836 JPY −3.13% 17 K
      334A 1,826 JPY −3.03% 8.3 K
      6663 355 JPY −3.01% 427.9 K
      4593 394 JPY −2.96% 1.5 M
      7409 3,650 JPY −2.93% 69.7 K
      6357 2,470 JPY −2.91% 14.6 K
      3979 408 JPY −2.86% 23.3 K
      299A 1,016 JPY −2.78% 269.4 K
      7042 707 JPY −2.75% 7 K
      6822 3,900 JPY −2.74% 2.8 K
      323A 462 JPY −2.74% 3.1 K
      3921 1,743 JPY −2.73% 40.7 K
      4888 324 JPY −2.70% 399.9 K
      3671 325 JPY −2.69% 37.1 K
      9348 618 JPY −2.68% 862.9 K
      7886 839 JPY −2.67% 500
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA