商品代码 | 价格 | 涨跌幅 | 成交量 | 每股收益 |
---|---|---|---|---|
6092 | 604 JPY | -0.98% | 118900 | 109.3571 JPY |
2208 | 2386 JPY | -0.42% | 6200 | 168.8288 JPY |
3778 | 4295 JPY | 5.27% | 6923800 | 16.3665 JPY |
4619 | 1227 JPY | 0.66% | 27400 | 196.8658 JPY |
4284 | 299 JPY | 0.34% | 36000 | 19.7183 JPY |
2695 | 3715 JPY | 1.5% | 163400 | 149.7528 JPY |
5021 | 7863 JPY | 0.42% | 366200 | 1302.8716 JPY |
9831 | 445 JPY | 0.29% | 6816700 | 33.1965 JPY |
4890 | 475 JPY | 3.94% | 85900 | -27.0439 JPY |
7191 | 732 JPY | 1.67% | 23500 | 54.8656 JPY |
2158 | 715 JPY | 1.71% | 252600 | -57.5782 JPY |
9531 | 3344 JPY | 0.3% | 767400 | 278.1364 JPY |
7730 | 1824 JPY | 0% | 183900 | 69.3409 JPY |
2150 | 635 JPY | -0.47% | 108100 | 27.108 JPY |
8395 | 2161 JPY | 2.13% | 28100 | 410.3852 JPY |
7361 | 2020 JPY | -0.49% | 2200 | 233.0376 JPY |
232A | 2600 JPY | Warning: Undefined array key "change" in /www/wwwroot/hk.psbangu.cn/wp-content/themes/psds/category-market.php on line 117 0% |
100 | |
5240 | 479 JPY | 0% | 44400 | -43.6546 JPY |
2015 | 2019 JPY | 0.6% | 76026 | |
5809 | 777 JPY | 0% | 49900 | 31.9038 JPY |
9679 | 4790 JPY | 0% | 200 | 468.6532 JPY |
3489 | 1673 JPY | -0.12% | 59800 | 87.7105 JPY |
6804 | 2108 JPY | 0.05% | 171200 | 206.5011 JPY |
9612 | 2005 JPY | 0.2% | 13000 | 29.034 JPY |
4258 | 3480 JPY | -2.79% | 29500 | 75.5076 JPY |
6306 | 681 JPY | 0.44% | 63600 | 42.3185 JPY |
7523 | 1014 JPY | 0.4% | 10200 | 138.9093 JPY |
5256 | 3175 JPY | -0.78% | 1600 | 119.0522 JPY |
1930 | 1177 JPY | -1.51% | 35100 | 97.7499 JPY |
9640 | 1817 JPY | 1.74% | 2900 | 29.8966 JPY |
2635 | 3870 JPY | 2.03% | 124240 | |
2475 | 1760 JPY | 0.06% | 15800 | 176.8794 JPY |
3660 | 551 JPY | 7.2% | 2649700 | 10.414 JPY |
4820 | 519 JPY | -1.52% | 253800 | 30.4873 JPY |
3933 | 576 JPY | 0% | 1100 | 33.8211 JPY |
7245 | 500 JPY | 2.04% | 155900 | 60.8258 JPY |
4197 | 2412 JPY | -3.4% | 8300 | 198.5488 JPY |
2689 | 1928 JPY | 0.94% | 3000 | 252.4474 JPY |
6752 | 1161 JPY | 5.55% | 200 | 134.3464 JPY |
7451 | 5420 JPY | 2.65% | 99300 | 516.4893 JPY |
3032 | 390 JPY | -0.26% | 2100 | 9.6582 JPY |
9872 | 883 JPY | -1.34% | 11400 | 85.9496 JPY |
8920 | 700 JPY | -1.13% | 70400 | -57.9773 JPY |
8542 | 1161 JPY | 0.87% | 12700 | 76.1716 JPY |
4914 | 5230 JPY | -1.32% | 61500 | 286.2829 JPY |
2917 | 980 JPY | -1.51% | 5300 | 56.5332 JPY |
7352 | 813 JPY | 1.75% | 252900 | 0.3445 JPY |
5471 | 1386 JPY | 1.02% | 561100 | 235.6227 JPY |
3857 | 742 JPY | 1.23% | 49300 | 46.3583 JPY |
6670 | 1477 JPY | 0.48% | 90700 | 133.5552 JPY |