PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      5255 166 JPY -1.78% 433800 -53.1183 JPY
      6899 2794 JPY 2.19% 6600 289.2249 JPY
      3682 609 JPY 0.16% 3700 32.9622 JPY
      396A 520 JPY -0.74% 3000
      7482 1300 JPY -0.46% 28600 96.0208 JPY
      2919 4140 JPY -0.36% 400 220.1839 JPY
      9697 4083 JPY -1.52% 3143500 133.1942 JPY
      8041 4070 JPY 0.87% 10200 929.6751 JPY
      3494 488 JPY -1.01% 45800 35.94 JPY
      4635 1528 JPY 1.46% 15800 127.7554 JPY
      4502 4580 JPY 5.09% 100 84.6283 JPY
      7523 1663 JPY 0% 49800 126.8066 JPY
      9237 1911 JPY -3.58% 66200 59.2032 JPY
      7189 3967 JPY 1.85% 440100 256.7881 JPY
      6637 3540 JPY -0.56% 68400 332.6979 JPY
      8194 2532 JPY -0.39% 173300 208.6305 JPY
      1320 56250 JPY -0.72% 56667
      181A 522 JPY 0.58% 250
      6560 1960 JPY -4.48% 21900 162.8158 JPY
      8566 6100 JPY 0.66% 33000 442.5057 JPY
      6614 765 JPY -1.42% 9700 -18.7148 JPY
      412A 2804 JPY 0.75% 4858
      3679 456 JPY -2.15% 486100 39.512 JPY
      9055 5750 JPY 0% 5800 90.1188 JPY
      9661 4580 JPY 0.44% 900 23.882 JPY
      3965 800 JPY 0.13% 4600 69.9842 JPY
      2344 950 JPY 0.53% 9400 112.6084 JPY
      9162 390 JPY 0% 53500 11.3238 JPY
      6302 5293 JPY 5.35% 1242900 27.653 JPY
      8802 3357 JPY -0.89% 6935500 156.4956 JPY
      3946 2654 JPY 0% 1200 395.3652 JPY
      4397 633 JPY 2.26% 72700 4.8598 JPY
      7813 1597 JPY 31.98% 100 19.5626 JPY
      5105 4035 JPY 0.62% 1096900 429.5021 JPY
      4847 1108 JPY 1.19% 39500 51.5546 JPY
      7525 3750 JPY 0.81% 14200 359.0777 JPY
      1328 18735 JPY 4.2% 295774
      3997 3170 JPY 1.6% 58300 -7.6249 JPY
      486A 2101 JPY -0.14% 6892
      3560 3635 JPY -0.41% 600 257.8206 JPY
      3042 326 JPY -0.91% 96600 13.5743 JPY
      7518 4480 JPY 0% 1318900 192.5802 JPY
      4463 1423 JPY -1.39% 15300 159.995 JPY
      2554 777 JPY -0.19% 4410
      4014 445 JPY -1.11% 8800 -1.0751 JPY
      7372 422 JPY -0.47% 28500 28.5773 JPY
      358A 310 JPY 0% 100
      8732 473 JPY 0% 15300 18.4705 JPY
      5857 2147 JPY 0.28% 350600 175.0672 JPY
      5252 1480 JPY -4.52% 3100
      商品代码 价格 涨跌幅 成交量
      3634 755 JPY +8.17% 3.1 K
      6803 115 JPY +7.48% 502.7 K
      6696 351 JPY +4.78% 25.1 K
      5726 2,681 JPY +4.64% 304.2 K
      8416 1,360 JPY +4.62% 27.5 K
      6932 2,795 JPY +4.56% 25.8 K
      6495 234 JPY +4.46% 209.9 K
      4259 835 JPY +4.38% 334.2 K
      4425 1,600 JPY +4.37% 23.7 K
      8365 2,547 JPY +4.09% 4 K
      2962 525 JPY +3.96% 108.6 K
      8016 770 JPY +3.91% 123.9 K
      7951 1,225.5 JPY +3.90% 348.8 K
      4046 2,446 JPY +3.86% 22.8 K
      6564 2,110 JPY +3.84% 21.3 K
      9412 2,688 JPY +3.74% 160.8 K
      5216 228 JPY +3.64% 491.3 K
      7488 5,760 JPY +3.60% 400
      5856 29 JPY +3.57% 24.4 K
      2433 1,153.5 JPY +3.55% 84.1 K
      8920 938 JPY +3.53% 318.4 K
      9735 5,955 JPY +3.48% 64.6 K
      5254 3,745 JPY +3.45% 9.3 K
      4480 2,397 JPY +3.45% 12.1 K
      5741 2,698 JPY +3.45% 57.4 K
      6464 332 JPY +3.43% 52.6 K
      6645 4,238 JPY +3.42% 146.4 K
      4885 1,091 JPY +3.41% 32 K
      1994 549 JPY +3.39% 13.9 K
      7031 620 JPY +3.33% 200
      6674 3,970 JPY +3.33% 158 K
      7238 127 JPY +3.25% 1.79 M
      6668 1,852 JPY +3.23% 24.6 K
      6085 609 JPY +3.22% 5.1 K
      8233 2,212.5 JPY +3.22% 301.8 K
      343A 1,460 JPY +3.18% 2.5 K
      6433 1,634 JPY +3.16% 332.6 K
      7995 4,600 JPY +3.14% 13.4 K
      472A 667 JPY +3.09% 18.5 K
      244A 1,426 JPY +3.03% 2 K
      8107 34 JPY +3.03% 45.3 K
      3107 3,195 JPY +3.00% 19.2 K
      7911 4,816 JPY +2.99% 72.3 K
      6224 1,370 JPY +2.93% 25.7 K
      9024 4,414 JPY +2.91% 91.6 K
      4082 2,729 JPY +2.90% 59.8 K
      1871 3,290 JPY +2.81% 5.2 K
      4960 990 JPY +2.80% 126 K
      3865 960 JPY +2.78% 12.3 K
      7270 3,628 JPY +2.78% 213.1 K
      商品代码 价格 涨跌幅 成交量
      8306 2,882.5 JPY −2.27% 9.89 M
      7011 4,820 JPY +1.35% 5.58 M
      7974 8,735 JPY −2.65% 2.79 M
      6758 3,249 JPY −2.87% 7.17 M
      4063 5,283 JPY +1.23% 2.95 M
      7203 3,789 JPY +1.72% 4.06 M
      8411 7,306 JPY +0.74% 1.51 M
      6501 5,169 JPY +0.17% 2.12 M
      8316 5,627 JPY −0.05% 1.81 M
      7013 3,781 JPY −0.26% 2.21 M
      6301 7,308 JPY −0.71% 1.12 M
      9432 155.4 JPY +1.30% 51.06 M
      5713 9,199 JPY −1.09% 853.4 K
      6702 3,965 JPY −2.44% 1.93 M
      5016 2,644.5 JPY +0.17% 2.72 M
      5802 7,714 JPY −1.52% 905.3 K
      4062 7,130 JPY −0.97% 946.7 K
      6098 7,371 JPY −1.73% 893 K
      6503 5,318 JPY −1.21% 1.19 M
      8058 4,406 JPY +1.59% 1.41 M
      6954 6,574 JPY −1.73% 924.3 K
      6723 2,662.0 JPY +3.42% 2.28 M
      8766 5,955 JPY +1.43% 933.6 K
      4502 5,508 JPY +0.36% 1.01 M
      8002 5,360 JPY −0.85% 898.8 K
      8053 6,005 JPY −2.33% 775.6 K
      8031 5,212 JPY −0.34% 873.8 K
      4568 2,936.5 JPY +1.01% 1.54 M
      7267 1,648.5 JPY +2.23% 2.61 M
      7182 2,894.5 JPY +1.92% 1.37 M
      9501 613.4 JPY +0.56% 6.37 M
      8473 3,560 JPY −0.92% 1.09 M
      2914 5,939 JPY +0.88% 630.7 K
      8001 2,064.0 JPY +0.83% 1.75 M
      1605 3,593 JPY +0.90% 993.2 K
      1928 3,560 JPY +1.54% 921.6 K
      4543 2,031.0 JPY +0.52% 1.6 M
      8630 5,684 JPY +1.68% 564.3 K
      6762 2,146.5 JPY −0.26% 1.44 M
      9433 2,815.0 JPY +2.36% 1.06 M
      9202 3,312 JPY +2.22% 894 K
      8136 4,520 JPY −0.88% 649.1 K
      8308 1,948.0 JPY +0.98% 1.49 M
      4684 3,859 JPY +2.23% 748.6 K
      5401 684.9 JPY +1.17% 4.03 M
      7751 4,926 JPY +1.48% 549 K
      6981 3,287 JPY −1.05% 810.6 K
      4107 7,100 JPY −2.07% 363.8 K
      9104 5,111 JPY +0.22% 492.2 K
      4004 9,024 JPY −3.50% 259.1 K
      商品代码 价格 涨跌幅 成交量
      3626 3,723 JPY −15.83% 3.51 M
      446A 1,260 JPY −14.58% 1.83 M
      277A 2,070 JPY −14.18% 731 K
      2492 389 JPY −14.13% 8.27 M
      4443 1,230 JPY −13.50% 4.42 M
      3923 740.6 JPY −12.92% 16.6 M
      7991 1,492 JPY −12.90% 315.3 K
      4478 2,275 JPY −12.53% 2 M
      4617 3,885 JPY −12.10% 1.52 M
      6027 2,544 JPY −11.97% 717.6 K
      6701 4,722 JPY −11.79% 24.08 M
      4413 1,753 JPY −11.55% 580.5 K
      7689 451 JPY −11.22% 35.6 K
      2371 1,874.0 JPY −11.16% 7.65 M
      4019 634 JPY −10.83% 177.8 K
      4373 828 JPY −9.90% 2.57 M
      4812 2,166 JPY −9.79% 1.06 M
      7383 414 JPY −9.41% 4.23 M
      4733 5,830 JPY −9.16% 1.3 M
      3994 3,347 JPY −9.07% 3.11 M
      3415 372 JPY −9.05% 1.41 M
      2338 206 JPY −8.85% 449.3 K
      8056 4,669 JPY −8.84% 969.4 K
      2980 2,603 JPY −8.35% 1.04 M
      3798 534 JPY −8.09% 881.5 K
      479A 1,592 JPY −8.08% 346.1 K
      4751 1,260.5 JPY −8.03% 8.65 M
      3762 1,928 JPY −8.02% 920.2 K
      6832 2,482 JPY −7.87% 135.7 K
      4419 811 JPY −7.84% 889.5 K
      3673 605 JPY −7.77% 616.5 K
      3648 1,300 JPY −7.67% 91.8 K
      4071 2,037 JPY −7.62% 534.6 K
      4776 2,138 JPY −7.57% 1.67 M
      4828 1,308 JPY −7.56% 502.5 K
      3070 98 JPY −7.55% 7.42 M
      431A 1,856 JPY −7.48% 208.2 K
      4704 5,649 JPY −7.44% 1.84 M
      2327 3,962 JPY −7.43% 544.7 K
      3697 677.9 JPY −7.40% 18.22 M
      7378 1,659 JPY −7.37% 231.2 K
      4716 9,631 JPY −7.35% 748.9 K
      5588 919 JPY −7.27% 112.6 K
      421A 2,615 JPY −7.20% 122.9 K
      299A 1,045 JPY −7.19% 1.48 M
      9554 1,951 JPY −7.18% 71 K
      7296 3,495 JPY −7.17% 287 K
      6841 5,046 JPY −7.11% 2.34 M
      8174 2,794.5 JPY −6.97% 1.11 M
      5038 2,340 JPY −6.92% 131.3 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA