商品代码 | 价格 | 涨跌幅 | 成交量 | 每股收益 |
---|---|---|---|---|
1884 | 1725 JPY | 1.23% | 90300 | 103.3831 JPY |
3961 | 724 JPY | 0.56% | 5000 | 18.9526 JPY |
6072 | 154 JPY | 1.32% | 106600 | -3.307 JPY |
1776 | 1056 JPY | 1.34% | 9700 | 53.9026 JPY |
9701 | 3990 JPY | 0.63% | 100 | 457.3268 JPY |
7199 | 2141 JPY | 1.71% | 157300 | 124.929 JPY |
7817 | 2530 JPY | 0.04% | 68000 | 161.4909 JPY |
2529 | 1647 JPY | 1.79% | 7578 | |
1597 | 1791 JPY | -0.22% | 33020 | |
9760 | 227 JPY | 0.44% | 3900 | -46.5975 JPY |
7073 | 2430 JPY | 0% | 20700 | 30.1567 JPY |
1333 | 3162 JPY | 0.86% | 354300 | 411.4883 JPY |
9090 | 1160 JPY | 0.69% | 1252900 | 58.6167 JPY |
6485 | 1318 JPY | -2.23% | 22600 | 86.779 JPY |
6356 | 457 JPY | 2.24% | 45500 | 113.1392 JPY |
9640 | 1813 JPY | -0.22% | 900 | 29.8966 JPY |
6929 | 2514 JPY | 0.84% | 192100 | 159.9516 JPY |
6371 | 5680 JPY | -0.18% | 89900 | 604.6766 JPY |
1677 | 54530 JPY | -0.05% | 20 | |
2749 | 762 JPY | 1.06% | 438800 | 40.113 JPY |
3945 | 2271 JPY | -0.09% | 800 | 561.9562 JPY |
8628 | 809 JPY | 0% | 655500 | 40.0492 JPY |
4498 | 2014 JPY | -0.35% | 6800 | 58.7575 JPY |
6165 | 426 JPY | -0.7% | 30000 | -22.6489 JPY |
5891 | 1820 JPY | 2.08% | 38500 | |
3092 | 4895 JPY | -1.35% | 1632500 | 148.2702 JPY |
3279 | 323500 JPY | -1.37% | 2670 | 19961.3875 JPY |
7970 | 1570 JPY | 2.41% | 151400 | 106.2568 JPY |
9160 | 315 JPY | 0% | 10600 | 34.0272 JPY |
9270 | 1148 JPY | 5.71% | 122500 | -19.4133 JPY |
50765 | 5000 USD | Warning: Undefined array key "change" in /www/wwwroot/hk.psbangu.cn/wp-content/themes/psds/category-market.php on line 117 0% |
0 | 145.19590019 USD |
6850 | 2260 JPY | 4.2% | 24300 | 199.9261 JPY |
9242 | 1305 JPY | -1.81% | 3200 | 82.3914 JPY |
9332 | 802 JPY | 1.39% | 77100 | 64.3384 JPY |
5993 | 899 JPY | 0.67% | 300 | 151.2214 JPY |
5706 | 4657 JPY | 2.85% | 484600 | 796.845 JPY |
4884 | 873 JPY | 0.58% | 49300 | -133.6476 JPY |
2066 | 18510 JPY | -2.06% | 20 | |
4203 | 3850 JPY | 5.34% | 495100 | 248.0699 JPY |
4193 | 2020 JPY | -0.49% | 3800 | 124.7131 JPY |
6005 | 3422 JPY | 0.47% | 302100 | 164.4169 JPY |
8005 | 960 JPY | -0.1% | 105000 | 108.685 JPY |
5834 | 2841 JPY | 4.76% | 18200 | 448.788 JPY |
3600 | 1505 JPY | 0% | 100 | 22.9735 JPY |
7567 | 385 JPY | 2.94% | 1100 | 31.4631 JPY |
8338 | 245 JPY | 0% | 371100 | 8.2811 JPY |
4385 | 2684 JPY | -1.21% | 21299900 | 79.0113 JPY |
9769 | 1970 JPY | -0.05% | 10900 | 171.7094 JPY |
3469 | 1015 JPY | -0.39% | 4600 | -112.5328 JPY |
7173 | 4235 JPY | 0.36% | 91500 | 701.0058 JPY |