PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      8181 1122 JPY -0.27% 1000 164.7334 JPY
      3175 958 JPY 0.1% 8100 36.1047 JPY
      7180 944 JPY -4.93% 400 70.1932 JPY
      3842 1034 JPY -9.46% 100 89.5073 JPY
      9759 3481 JPY -2.11% 106400 160.1983 JPY
      6840 330 JPY 0.92% 51700 16.2783 JPY
      6418 994 JPY -1.19% 71200 170.2655 JPY
      3495 2400 JPY 0% 800 365.6484 JPY
      6564 2069 JPY -1.8% 86900 102.5166 JPY
      4053 456 JPY 2.7% 575900 21.5528 JPY
      1436 2269 JPY -4.1% 10800 66.7434 JPY
      1726 333 JPY -1.19% 67000 25.2155 JPY
      3242 594 JPY -0.83% 149200 104.3522 JPY
      8798 309 JPY -2.22% 154400 -144.6268 JPY
      6943 4565 JPY 0.33% 200 -539.7834 JPY
      4586 94 JPY 5.62% 2291100 -28.5373 JPY
      3848 868 JPY -0.91% 2500 46.5841 JPY
      3133 426 JPY -7.39% 480500 -80.308 JPY
      7833 694 JPY 0.14% 20500 45.3596 JPY
      6454 6570 JPY -0.15% 38100 283.8934 JPY
      8929 2014 JPY -0.1% 26100 102.3485 JPY
      2016 1882 JPY -0.37% 84130
      2084 2965 JPY -0.7% 4293
      2247 1838 JPY 1.66% 8996
      5131 202 JPY -3.35% 312300 -39.7899 JPY
      5137 473 JPY -1.87% 273700 7.4213 JPY
      4594 51 JPY -3.77% 2316400 -11.5534 JPY
      3673 717 JPY -0.42% 157200 11.4788 JPY
      9399 88 JPY -4.35% 739752 -3.384 JPY
      7746 304 JPY -0.98% 1231900 -1.9252 JPY
      3765 2827 JPY -0.95% 449600 92.1522 JPY
      7729 10915 JPY -1.76% 239500 531.8109 JPY
      3648 1330 JPY -1.34% 29200 117.9657 JPY
      1491 55 JPY -1.79% 2788500 3.5198 JPY
      3941 1146 JPY 1.82% 937800 85.2395 JPY
      3524 1553 JPY -0.58% 4300 180.4927 JPY
      9696 3225 JPY 0% 20000 17.7012 JPY
      9242 2011 JPY -0.4% 3700 173.4103 JPY
      1768 1367 JPY -0.44% 3800 132.1291 JPY
      9533 4214 JPY -1.36% 537600 290.678 JPY
      3260 2552 JPY 0.08% 3300 -135.2295 JPY
      478A JPY 0%
      6837 300 JPY -0.33% 25700 31.0389 JPY
      2428 720 JPY -0.55% 147800 56.8494 JPY
      3234 142700 JPY -0.76% 11091 6419.0713 JPY
      6857 21040 JPY 4.42% 13023300 355.8604 JPY
      1322 10680 JPY -0.74% 68
      4267 2171 JPY 0% 3200 43.1536 JPY
      9324 2136 JPY 0.9% 21500 103.9913 JPY
      7256 130 JPY -2.26% 183900 -149.3554 JPY
      商品代码 价格 涨跌幅 成交量
      198A 291 JPY +29.91% 24.75 M
      4395 1,343 JPY +28.76% 869.6 K
      4572 384 JPY +26.32% 682.7 K
      157A 977 JPY +18.14% 488.3 K
      5031 351 JPY +17.00% 7.05 M
      3224 697 JPY +16.75% 16.1 K
      4166 733 JPY +15.80% 6.7 K
      6558 738 JPY +15.67% 7.5 K
      6197 757 JPY +15.22% 887.2 K
      3985 236 JPY +14.56% 1.67 M
      2776 142 JPY +14.52% 8.36 M
      5216 198 JPY +13.14% 15.89 M
      8560 2,092 JPY +12.78% 20.7 K
      6494 150 JPY +11.11% 3.55 M
      8918 10 JPY +11.11% 248.7 M
      5575 690 JPY +10.93% 61.6 K
      6666 453 JPY +9.95% 3.62 M
      3656 367 JPY +9.88% 14.49 M
      334A 1,720 JPY +9.62% 76.7 K
      7640 211 JPY +9.33% 2.81 M
      6396 3,910 JPY +9.22% 11.4 K
      6840 434 JPY +8.50% 3.18 M
      3628 524 JPY +8.04% 134.2 K
      7031 677 JPY +7.46% 10.8 K
      3672 61 JPY +7.02% 760.2 K
      1433 1,165 JPY +6.98% 672.7 K
      4890 361 JPY +6.80% 122.2 K
      3174 587 JPY +6.34% 40.1 K
      2437 309 JPY +6.19% 283.4 K
      3987 472 JPY +6.07% 45.5 K
      3803 560 JPY +5.86% 73.9 K
      5341 267 JPY +5.53% 202.8 K
      9229 388 JPY +5.43% 299.4 K
      3180 1,575 JPY +5.42% 294.6 K
      3686 123 JPY +5.13% 618 K
      402A 463 JPY +4.99% 2.69 M
      7477 1,395 JPY +4.97% 7.6 K
      8699 1,263 JPY +4.90% 704.2 K
      290A 1,207 JPY +4.87% 2.71 M
      4179 314 JPY +4.67% 255.6 K
      9362 3,765 JPY +4.58% 2.2 K
      8139 1,979 JPY +4.54% 19.2 K
      141A 2,594 JPY +4.43% 2.87 M
      1999 4,130 JPY +4.29% 200
      3021 1,662 JPY +4.20% 37.7 K
      2901 423 JPY +4.19% 539.4 K
      6862 1,345 JPY +4.18% 851.2 K
      6810 2,417 JPY +4.18% 429.8 K
      7946 1,948 JPY +4.17% 3.7 K
      3963 616 JPY +4.05% 321 K
      商品代码 价格 涨跌幅 成交量
      285A 9,610 JPY +1.48% 35.13 M
      7011 4,050 JPY −4.59% 27.87 M
      8136 4,905 JPY −1.90% 18.83 M
      8306 2,438.5 JPY −1.20% 30.77 M
      6758 4,100 JPY −1.96% 14.88 M
      8031 4,543 JPY +4.85% 13.31 M
      6954 5,996 JPY −2.19% 10.04 M
      8316 4,841 JPY −0.39% 10.49 M
      7013 2,904.0 JPY −3.26% 17.25 M
      5802 6,671 JPY −3.82% 7.13 M
      6594 1,995 JPY −3.53% 23.4 M
      7203 3,110 JPY −0.19% 14.24 M
      6752 2,034.5 JPY +4.55% 21.51 M
      9501 626.3 JPY −3.35% 69.57 M
      8411 5,571 JPY −1.14% 7.68 M
      5801 9,583 JPY −3.76% 4.03 M
      7003 5,640 JPY −1.91% 6.83 M
      6501 4,806 JPY −1.66% 7.9 M
      8058 3,721 JPY −0.56% 9.89 M
      6098 8,131 JPY +0.42% 4.17 M
      4063 4,610 JPY −3.94% 7.17 M
      6506 4,917 JPY −2.27% 6.71 M
      5016 1,698.0 JPY −4.69% 15.26 M
      5032 4,770 JPY −17.33% 5.37 M
      6762 2,275.0 JPY −3.68% 11.03 M
      8053 5,287 JPY +2.68% 4.5 M
      8766 5,554 JPY −0.47% 4.2 M
      7453 3,041 JPY +1.76% 7.33 M
      4519 8,376 JPY +2.77% 2.62 M
      9432 155.1 JPY −0.39% 139.59 M
      2914 5,728 JPY −1.55% 3.66 M
      8267 2,266.0 JPY −3.98% 9.18 M
      2802 3,303 JPY −3.02% 6.25 M
      8001 9,570 JPY +0.39% 2.08 M
      3350 420 JPY −10.83% 46.73 M
      6701 5,489 JPY −1.56% 3.57 M
      7182 2,059.5 JPY −0.12% 9.31 M
      7911 4,989 JPY +3.19% 3.78 M
      6503 4,603 JPY −0.73% 3.98 M
      5838 6,929 JPY −6.03% 2.64 M
      8725 3,596 JPY +0.93% 5.01 M
      6981 3,307 JPY −2.91% 5.4 M
      7267 1,572.0 JPY −0.22% 10.85 M
      8604 1,279.0 JPY +1.59% 13.09 M
      6723 2,137.5 JPY −2.40% 7.83 M
      6525 4,767 JPY +0.25% 3.49 M
      8002 4,435 JPY +0.20% 3.57 M
      4506 2,311.0 JPY −6.21% 6.79 M
      7751 4,680 JPY −1.10% 3.33 M
      4568 3,360 JPY −1.61% 4.58 M
      商品代码 价格 涨跌幅 成交量
      6993 82 JPY −18.00% 54.2 M
      5817 717 JPY −17.30% 5.31 M
      4664 1,286 JPY −16.00% 1.55 M
      3444 643 JPY −15.51% 4.29 M
      5132 2,860 JPY −14.50% 627.7 K
      202A 3,700 JPY −13.75% 1.78 M
      4592 1,702 JPY −12.94% 4.08 M
      6535 469 JPY −12.34% 1.79 M
      4334 395 JPY −12.03% 145.1 K
      1844 499 JPY −11.99% 884 K
      2743 48 JPY −11.11% 20.84 M
      4937 1,544 JPY −10.75% 13.9 K
      3437 3,305 JPY −10.68% 11 K
      6173 228 JPY −10.24% 426.2 K
      4570 1,528 JPY −10.12% 2.83 M
      8105 258 JPY −10.10% 2.84 M
      6085 300 JPY −9.64% 26.5 K
      278A 2,261 JPY −9.01% 371.3 K
      2134 31 JPY −8.82% 10.84 M
      6740 21 JPY −8.70% 308.58 M
      4413 2,290 JPY −8.58% 282.2 K
      5026 702 JPY −8.47% 72.2 K
      5724 2,054 JPY −8.18% 343.5 K
      421A 2,690 JPY −7.97% 206.6 K
      4598 607 JPY −7.89% 2.21 M
      2342 272 JPY −7.80% 733.5 K
      7779 190 JPY −7.77% 5.47 M
      4826 527 JPY −7.71% 2.49 M
      4593 315 JPY −7.62% 10.75 M
      6629 768 JPY −7.47% 3.55 M
      3133 426 JPY −7.39% 480.5 K
      6405 1,254 JPY −7.39% 77.3 K
      4833 64 JPY −7.25% 3.71 M
      194A 1,655 JPY −7.23% 93.1 K
      218A 1,123 JPY −7.19% 2.03 M
      2929 686 JPY −7.05% 725.6 K
      6620 780 JPY −7.03% 184.1 K
      4425 1,248 JPY −6.87% 645.7 K
      4082 1,068 JPY −6.72% 770.7 K
      9878 487 JPY −6.70% 202 K
      6081 213 JPY −6.58% 1.17 M
      446A 1,450 JPY −6.57% 1.12 M
      4424 300 JPY −6.54% 407.8 K
      9305 2,350 JPY −6.52% 210.6 K
      5253 1,515 JPY −6.42% 2.28 M
      2695 3,150 JPY −6.39% 970 K
      5726 1,781 JPY −6.31% 1.57 M
      3415 447 JPY −6.29% 647.7 K
      5885 3,060 JPY −6.28% 237.1 K
      2998 808 JPY −6.26% 186.4 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA