范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
3847	4215 JPY	-1.63%	100	420.9496 JPY
4980	2500 JPY	2.1%	301500	156.4297 JPY
7723	1961 JPY	-0.2%	5100	169.0272 JPY
3646	372 JPY	0.54%	3000	8.7779 JPY
7269	1794 JPY	-0.58%	7667800	184.3938 JPY
3040	1157 JPY	0.35%	30100	72.6324 JPY
243A	1122 JPY	0%	1000
9980	86 JPY	3.61%	967600	2.6832 JPY
7083	1124 JPY	3.21%	9200	87.645 JPY
4755	877 JPY	3.08%	28407400	-131.2058 JPY
9757	2418 JPY	-0.25%	180200	120.7977 JPY
7915	1575 JPY	-1.07%	108700	18.3921 JPY
5201	4608 JPY	-1.26%	646200	-462.9962 JPY
5856	32 JPY	3.23%	23400	10.0781 JPY
6486	2056 JPY	0.83%	41800	128.9955 JPY
3063	700 JPY	1.16%	10500	53.7428 JPY
151A	895 JPY	-67.34%	3700	113.4072 JPY
6670	1445 JPY	-0.07%	69400	134.695 JPY
1675	13510 JPY	-0.41%	287
2656	76 JPY	1.33%	50900	-39.4609 JPY
4194	8388 JPY	0.12%	356700	327.4889 JPY
6666	374 JPY	1.36%	22600	-8.2144 JPY
9904	368 JPY	-0.54%	60100	17.6897 JPY
9216	1502 JPY	-1.77%	181200	114.7243 JPY
195A	666 JPY	1.68%	12400
6173	284 JPY	0.35%	1300	-90.6892 JPY
4167	365 JPY	1.67%	176400	10.7313 JPY
2627	1408 JPY	-0.07%	30
3393	2197 JPY	1.81%	49100	180.8067 JPY
2722	396 JPY	0.51%	26500	44.2686 JPY
1966	1582 JPY	-2.29%	8800	223.2836 JPY
3896	466 JPY	0.65%	31000	-21.985 JPY
9262	713 JPY	-1.52%	36500	56.7311 JPY
7444	1919 JPY	-0.98%	13200	271.6337 JPY
9628	1220 JPY	0%	37300	108.3142 JPY
7150	494 JPY	0.41%	3500	16.0566 JPY
9468	4487 JPY	2.58%	1694200	76.4207 JPY
7352	870 JPY	4.44%	203300	3.9506 JPY
4662	1123 JPY	0.54%	16000	101.7179 JPY
9045	3351 JPY	-0.95%	351700	242.639 JPY
9253	620 JPY	0.65%	100	28.2897 JPY
6125	3860 JPY	1.45%	7300	603.8423 JPY
6137	6480 JPY	1.89%	5200	775.3495 JPY
4735	417 JPY	0.48%	2800	66.0164 JPY
1848	399 JPY	0.25%	5600	24.1186 JPY
6312	701 JPY	-0.43%	14500	31.4051 JPY
4911	2786 JPY	2.26%	937300	4.9654 JPY
3293	739 JPY	-0.27%	2900	118.3974 JPY
6436	4293 JPY	0.26%	26300	206.0622 JPY
6071	613 JPY	-0.49%	52300	41.1418 JPY

商品代码	价格	涨跌幅	成交量
7074	289 JPY	+33.18%	2.63 M
7067	1,337 JPY	+28.81%	557.3 K
2928	244 JPY	+22.61%	3.16 M
5618	288 JPY	+19.50%	214.2 K
3624	166 JPY	+18.57%	17.12 M
2134	20 JPY	+17.65%	7.01 M
304A	5,040 JPY	+16.13%	341.7 K
3189	387 JPY	+15.87%	279.7 K
7044	267 JPY	+15.58%	2.39 M
5029	821 JPY	+15.15%	141.1 K
3779	158 JPY	+14.49%	513.3 K
3556	249 JPY	+13.70%	139.9 K
2323	870 JPY	+13.58%	81.6 K
269A	2,580 JPY	+12.22%	96.6 K
7746	289 JPY	+12.02%	9.97 M
6614	1,050 JPY	+9.83%	29.4 K
4477	336 JPY	+9.45%	7.33 M
3856	751 JPY	+9.32%	277.2 K
6696	404 JPY	+8.89%	1.6 M
4382	965 JPY	+8.79%	187.4 K
2962	287 JPY	+8.71%	98.1 K
2370	38 JPY	+8.57%	1.76 M
4395	750 JPY	+8.54%	22.7 K
3300	2,384 JPY	+8.31%	227.2 K
9696	2,381 JPY	+8.23%	128 K
6182	718 JPY	+8.13%	157.6 K
190A	306 JPY	+8.13%	5.05 M
3996	454 JPY	+8.10%	102.1 K
4237	349 JPY	+8.05%	753.2 K
4889	289 JPY	+7.84%	208.5 K
4521	4,499 JPY	+7.79%	435.8 K
8105	42 JPY	+7.69%	232.1 K
4258	3,545 JPY	+7.59%	59.8 K
3983	2,550 JPY	+7.50%	288.2 K
4393	6,680 JPY	+7.22%	59.3 K
6255	878 JPY	+7.20%	977.2 K
4344	179 JPY	+7.19%	2.12 M
5216	239 JPY	+7.17%	2.49 M
9704	47 JPY	+6.82%	1.01 M
6597	1,141 JPY	+6.74%	64.8 K
6836	2,560 JPY	+6.67%	79.5 K
7369	1,917 JPY	+6.62%	9.7 K
5535	2,544 JPY	+6.58%	589.3 K
6656	594 JPY	+6.45%	45.4 K
6573	83 JPY	+6.41%	385 K
4592	764 JPY	+6.41%	1.03 M
7111	50 JPY	+6.38%	556.5 K
2437	319 JPY	+6.33%	322 K
7806	1,997 JPY	+6.22%	210.9 K
4935	3,780 JPY	+6.18%	474 K

商品代码	价格	涨跌幅	成交量
7201	496.4 JPY	−10.14%	316.24 M
7013	9,242 JPY	+3.34%	12.53 M
7203	3,175 JPY	+1.05%	35.9 M
5803	6,697 JPY	+0.25%	16.01 M
2432	3,073.0 JPY	+14.03%	33.5 M
6857	9,382 JPY	+3.16%	10.47 M
7012	7,387 JPY	+0.29%	12.3 M
7011	2,267.0 JPY	+0.76%	30.57 M
7267	1,517.5 JPY	+1.17%	43.02 M
9984	9,227 JPY	+1.30%	5.63 M
8306	1,838.0 JPY	+1.49%	24.85 M
2914	4,086 JPY	−1.11%	7.27 M
7003	1,835 JPY	+4.56%	15.76 M
4204	2,721.5 JPY	+3.38%	10.59 M
4755	879.9 JPY	+3.36%	31.67 M
8136	5,596 JPY	+1.76%	4.4 M
6526	2,677.5 JPY	+5.54%	8.92 M
8058	2,608.0 JPY	+1.88%	8.68 M
8316	3,767 JPY	+0.67%	5.5 M
6758	3,407 JPY	+1.70%	5.67 M
8411	3,908 JPY	+1.16%	4.7 M
7974	9,354 JPY	+1.02%	1.91 M
7211	551.0 JPY	−2.11%	31.16 M
4063	5,358 JPY	+2.31%	3.06 M
9101	5,220 JPY	+0.04%	3.13 M
9432	157.5 JPY	+1.42%	97.56 M
6501	3,999 JPY	+1.04%	3.78 M
3778	4,380 JPY	+5.29%	3.44 M
6594	2,843.0 JPY	+4.14%	5.11 M
3197	2,418.0 JPY	+1.60%	5.87 M
6254	2,000 JPY	+8.40%	6.42 M
8766	5,727 JPY	+1.34%	2.1 M
9104	5,408 JPY	+0.22%	2.16 M
4502	4,199 JPY	+1.55%	2.74 M
5253	2,655 JPY	−0.64%	4.28 M
1605	1,960.0 JPY	−1.41%	5.76 M
6902	2,219.5 JPY	+2.26%	4.96 M
3099	2,753.0 JPY	+1.53%	3.79 M
9501	474.7 JPY	+2.22%	21.99 M
2702	6,200 JPY	+0.49%	1.68 M
8001	7,896 JPY	+1.65%	1.29 M
297A	321 JPY	+33.20%	30.84 M
5108	5,321 JPY	−0.65%	1.82 M
6723	2,080.0 JPY	+2.67%	4.61 M
7751	5,207 JPY	−0.13%	1.82 M
5801	6,799 JPY	−0.34%	1.39 M
285A	1,613 JPY	+1.45%	5.57 M
8031	3,322 JPY	+1.59%	2.59 M
5401	3,137 JPY	+1.88%	2.75 M
7735	9,621 JPY	+2.38%	813.9 K

商品代码	价格	涨跌幅	成交量
2932	1,525 JPY	−67.56%	52.9 K
151A	892 JPY	−67.45%	5.2 K
9147	2,414 JPY	−67.04%	520.3 K
8113	1,301 JPY	−66.47%	1.36 M
9467	1,090 JPY	−66.30%	50.3 K
9009	1,428 JPY	−66.17%	833.6 K
9539	881 JPY	−65.75%	645.9 K
5759	3 JPY	−62.50%	4.55 M
9621	2,480 JPY	−51.37%	39 K
4011	5,300 JPY	−51.11%	33.8 K
7081	1,060 JPY	−50.72%	5.7 K
1723	3,360 JPY	−50.44%	6.2 K
7361	1,049 JPY	−50.17%	4.8 K
9340	600 JPY	−50.04%	16.6 K
7685	2,850 JPY	−49.82%	58.6 K
5542	684 JPY	−49.74%	11.2 K
6413	1,610 JPY	−49.64%	54.7 K
6420	2,720 JPY	−49.40%	10.7 K
2938	2,220 JPY	−48.86%	28.5 K
6298	941 JPY	−48.72%	78.7 K
1952	2,070 JPY	−47.95%	139.5 K
9245	1,622 JPY	−11.07%	25.5 K
9339	1,330 JPY	−10.74%	41.5 K
7068	469 JPY	−10.33%	444.5 K
4766	270 JPY	−10.00%	221.2 K
3261	1,097 JPY	−8.58%	130.6 K
3695	2,563 JPY	−8.46%	13.2 K
3775	844 JPY	−8.46%	137.6 K
3474	697 JPY	−8.41%	43.9 K
4293	395 JPY	−8.14%	3.11 M
6180	4,630 JPY	−7.87%	15.7 K
9160	314 JPY	−7.65%	242.5 K
7314	1,281 JPY	−7.51%	32.4 K
1431	692 JPY	−7.49%	344.5 K
9827	628 JPY	−7.37%	228.9 K
3947	1,805 JPY	−7.01%	10.1 K
3047	400 JPY	−6.98%	21.1 K
7228	3,635 JPY	−6.91%	17.8 K
4476	1,723 JPY	−6.86%	123.2 K
5950	402 JPY	−6.73%	290.1 K
2009	749 JPY	−6.38%	292.9 K
8783	460 JPY	−6.31%	4.17 M
8996	774 JPY	−6.30%	28.1 K
6858	574 JPY	−6.21%	126.8 K
7957	1,529 JPY	−6.14%	2.2 K
7782	490 JPY	−6.13%	21.9 K
4171	1,410 JPY	−6.06%	18.4 K
3664	33 JPY	−5.71%	1.19 M
281A	1,050 JPY	−5.66%	196.2 K
3963	334 JPY	−5.38%	1.65 M