商品代码 | 价格 | 涨跌幅 | 成交量 | 每股收益 |
---|---|---|---|---|
9989 | 4127 JPY | 1.08% | 537300 | 252.3872 JPY |
8624 | 689 JPY | 1.47% | 103100 | 60.1709 JPY |
6145 | 1642 JPY | 1.86% | 113600 | 131.847 JPY |
4299 | 1319 JPY | -0.15% | 4000 | 102.9857 JPY |
2160 | 2736 JPY | 3.71% | 2104100 | 136.265 JPY |
7034 | 617 JPY | -0.48% | 124500 | 26.5687 JPY |
7186 | 801 JPY | -0.63% | 7336300 | 59.2478 JPY |
6417 | 2030 JPY | -7.12% | 10406600 | 205.3009 JPY |
7771 | 72 JPY | 1.41% | 10100 | 22.7629 JPY |
7305 | 4950 JPY | -0.2% | 22600 | 258.3223 JPY |
6069 | 886 JPY | 4.98% | 59800 | 63.1515 JPY |
8584 | 3890 JPY | 0% | 111600 | 635.6887 JPY |
1692 | 470 JPY | 0.41% | 1800 | |
6820 | 2662 JPY | 2.58% | 91500 | 227.2093 JPY |
3635 | 1658 JPY | 1.62% | 1066000 | 108.9884 JPY |
9828 | 4315 JPY | 0.35% | 69000 | 217.4575 JPY |
5255 | 138 JPY | -8.61% | 1272500 | -240.6003 JPY |
6899 | 2665 JPY | 1.64% | 18100 | 683.095 JPY |
3682 | 609 JPY | 0.33% | 900 | 34.1312 JPY |
7482 | 1305 JPY | 1.16% | 24400 | 91.9272 JPY |
2919 | 3900 JPY | 0% | 400 | 195.1524 JPY |
9697 | 3269 JPY | 1.97% | 1069100 | 84.1291 JPY |
8041 | 2607 JPY | 0.35% | 3700 | 619.7448 JPY |
3494 | 415 JPY | 2.72% | 31100 | 15.1038 JPY |
4635 | 3050 JPY | 0.33% | 2100 | 282.7344 JPY |
4502 | 4265 JPY | 2.8% | 600 | 94.0276 JPY |
7523 | 1010 JPY | 0.3% | 7900 | 138.9093 JPY |
9237 | 1804 JPY | -0.22% | 49300 | 55.6234 JPY |
7189 | 1611 JPY | 0% | 354200 | 180.3475 JPY |
6637 | 2044 JPY | 4.93% | 15000 | 329.4377 JPY |
8194 | 3690 JPY | 0% | 66200 | 370.4775 JPY |
1320 | 38790 JPY | 1.68% | 34256 | |
181A | 474 JPY | -0.4% | 760 | |
6560 | 1983 JPY | 2.43% | 41800 | 108.1157 JPY |
8566 | 5100 JPY | -0.58% | 48100 | 449.6406 JPY |
6614 | 1482 JPY | 2.35% | 8200 | 78.9021 JPY |
3679 | 603 JPY | 3.08% | 595000 | 38.0878 JPY |
9055 | 5770 JPY | 0% | 44600 | 94.9542 JPY |
9661 | 4585 JPY | 0% | 2600 | 22.7961 JPY |
3965 | 810 JPY | -0.49% | 18700 | 34.93 JPY |
2344 | 861 JPY | 0% | 2500 | 76.8231 JPY |
9162 | 277 JPY | 0.36% | 8200 | -21.9755 JPY |
6302 | 3336 JPY | 0.66% | 764800 | 277.0724 JPY |
8802 | 2283 JPY | 1.04% | 4589700 | 137.5416 JPY |
3946 | 2654 JPY | Warning: Undefined array key "change" in /www/wwwroot/hk.psbangu.cn/wp-content/themes/psds/category-market.php on line 117 0% |
1200 | 327.7004 JPY |
4397 | 401 JPY | 2.3% | 38400 | -8.1041 JPY |
5105 | 2022 JPY | 1.79% | 1270800 | 553.068 JPY |
4847 | 912 JPY | 1% | 49500 | 54.2101 JPY |
7525 | 2890 JPY | -1.03% | 6100 | 328.6923 JPY |
1328 | 8997 JPY | 0.69% | 13400 |