范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
9254	1470 JPY	-2%	300
9099	5720 JPY	0%	13000	132.4019 JPY
7366	1055 JPY	-4.7%	298000	64.41 JPY
3559	349 JPY	0.58%	7400	18.3285 JPY
9115	697 JPY	-0.14%	53500	120.7286 JPY
6082	1003 JPY	0.1%	4500	25.196 JPY
6400	245 JPY	-0.41%	5800	30.0267 JPY
9246	969 JPY	2.43%	23400	46.17 JPY
4063	5892 JPY	0.08%	4430800	257.2287 JPY
6694	708 JPY	0.14%	7100	-39.512 JPY
9946	1767 JPY	-0.79%	63500	-60.4999 JPY
7021	1515 JPY	1.41%	900	178.8436 JPY
7625	356 JPY	-0.28%	4500	93.3861 JPY
5381	726 JPY	1.4%	275300	12.091 JPY
2425	850 JPY	0.95%	10300	112.5898 JPY
8260	414 JPY	-0.48%	10600	62.5165 JPY
3548	775 JPY	-1.52%	44500	-1.1562 JPY
4389	1522 JPY	1.4%	22500	77.5572 JPY
6157	740 JPY	-1.6%	31600	54.9403 JPY
4661	3840 JPY	-0.72%	3681300	67.1927 JPY
2291	1114 JPY	0.27%	5800	11.6848 JPY
264A	854 JPY	-2.4%	1346300
9267	3050 JPY	-0.16%	55500	212.4588 JPY
8255	893 JPY	0.22%	74500	79.3526 JPY
1566	49380 JPY	-0.44%	258
7241	655 JPY	-2.38%	469600	85.8405 JPY
6258	5030 JPY	-0.4%	87100	370.1125 JPY
2813	5290 JPY	4.55%	11800	465.7546 JPY
1718	4645 JPY	0%	100	687.6933 JPY
3260	3495 JPY	-3.85%	4500	-102.36 JPY
7422	5100 JPY	1.59%	3200	47.8491 JPY
6193	740 JPY	-0.67%	500	21.1844 JPY
8750	4226 JPY	-0.96%	2659700	404.8835 JPY
7744	4000 JPY	-1.84%	155200	471.4299 JPY
2201	2777 JPY	-1.05%	160600	172.7286 JPY
2636	3365 JPY	0.6%	15
5535	1487 JPY	-11.22%	380400	58.2129 JPY
7161	300 JPY	-0.66%	48800	-946.5217 JPY
1444	2890 JPY	1.44%	4300	23.1202 JPY
4369	2991 JPY	-0.96%	151700	93.8138 JPY
1497	1868 JPY	0.43%	6528
3329	2051 JPY	0.49%	6700	84.1615 JPY
6284	4685 JPY	-2.09%	19600	387.9585 JPY
7886	985 JPY	0.92%	6300	25.0721 JPY
4249	2285 JPY	-1.38%	14500	279.1625 JPY
3426	1388 JPY	2.28%	400	68.5553 JPY
4784	438 JPY	0.46%	17200	-3.4044 JPY
3501	2043 JPY	-1.07%	28400	7.4987 JPY
2138	561 JPY	-1.41%	39800	25.2193 JPY
4346	774 JPY	0.13%	22800	16.8335 JPY

商品代码	价格	涨跌幅	成交量
2435	273 JPY	+27.57%	16.982 M
1439	1,915 JPY	+26.40%	4.9 K
6640	1,999 JPY	+25.02%	35 K
3696	2,086 JPY	+23.72%	2.846 M
3857	896 JPY	+20.11%	33.8 K
3917	477 JPY	+19.25%	106.2 K
5801	4,731 JPY	+17.37%	494.4 K
4054	1,033 JPY	+16.99%	137.9 K
9171	1,020 JPY	+15.91%	164.5 K
9973	22 JPY	+15.79%	17.285 M
6787	7,600 JPY	+15.15%	333.7 K
2970	2,410 JPY	+14.82%	9.4 K
5025	781 JPY	+14.68%	10.5 K
6507	6,260 JPY	+13.61%	722.6 K
9399	4,500 JPY	+13.49%	35.299 K
4819	3,435 JPY	+13.37%	659.2 K
2901	990 JPY	+12.88%	411.3 K
3727	168 JPY	+12.75%	1.033 M
9028	2,683 JPY	+12.73%	168.1 K
6203	1,095 JPY	+12.54%	1.475 M
8894	463 JPY	+12.38%	4.419 M
2388	74 JPY	+12.12%	1.308 M
9193	642 JPY	+11.65%	82.8 K
6914	1,808 JPY	+10.65%	454.2 K
3521	126 JPY	+10.53%	7.481 M
3571	697 JPY	+10.46%	115.9 K
7220	2,195 JPY	+10.25%	1.181 M
9514	390 JPY	+9.86%	317.4 K
3663	1,356 JPY	+9.71%	769.5 K
6149	1,706 JPY	+9.15%	113.9 K
4680	1,093 JPY	+9.08%	6.86 M
7760	807 JPY	+9.05%	348 K
3810	220 JPY	+8.91%	742.1 K
265A	1,090 JPY	+8.89%	7.596 M
4975	3,900 JPY	+8.79%	145.5 K
9308	1,257 JPY	+8.74%	791.1 K
5285	1,458 JPY	+8.72%	470.8 K
7603	230 JPY	+8.49%	317.4 K
7352	888 JPY	+8.29%	648 K
8594	580 JPY	+7.81%	3.6 K
9215	860 JPY	+7.50%	2.4 K
259A	1,408 JPY	+7.48%	2.3 K
262A	2,295 JPY	+7.24%	848.1 K
3494	396 JPY	+7.03%	68.2 K
7606	2,464 JPY	+6.99%	576.3 K
7322	1,916 JPY	+6.98%	185.2 K
4373	2,641 JPY	+6.75%	351.6 K
6282	2,163 JPY	+6.60%	89.4 K
3791	2,140 JPY	+6.47%	445.4 K
7914	3,800 JPY	+6.44%	44.2 K

商品代码	价格	涨跌幅	成交量
7012	7,028 JPY	+6.08%	38.677 M
7011	2,329.0 JPY	+3.24%	96.545 M
5803	5,552 JPY	−4.41%	36.733 M
6857	9,638 JPY	−1.32%	16.933 M
7013	9,167 JPY	−1.27%	16.464 M
9984	9,368 JPY	+1.58%	10.647 M
7203	2,662.5 JPY	−3.60%	33.14 M
8306	1,768.5 JPY	+0.08%	38.968 M
6501	4,053 JPY	+2.09%	16.726 M
6098	9,941 JPY	+4.11%	6.186 M
7201	385.2 JPY	−6.05%	137.444 M
8316	3,571 JPY	+0.22%	14.216 M
7267	1,381.5 JPY	−2.71%	32.359 M
9432	151.4 JPY	+0.13%	246.117 M
7269	1,573.5 JPY	+4.07%	22.133 M
8411	3,425 JPY	−0.78%	9.74 M
7518	4,521 JPY	+5.02%	7.364 M
7936	2,608.5 JPY	0.00%	11.979 M
8058	2,732.5 JPY	−1.28%	11.204 M
4911	2,959.0 JPY	−7.01%	10.275 M
9101	4,876 JPY	+0.87%	6.164 M
8766	5,970 JPY	+1.15%	4.948 M
7974	8,193 JPY	−0.18%	3.521 M
2802	6,316 JPY	+7.21%	4.559 M
6758	2,805.5 JPY	+1.21%	10.131 M
5401	3,208 JPY	−0.16%	8.443 M
6976	2,336.5 JPY	−15.97%	11.503 M
9433	4,905 JPY	+1.45%	5.363 M
4063	5,892 JPY	+0.08%	4.431 M
3563	3,146 JPY	+5.22%	8.131 M
9104	5,266 JPY	−0.34%	4.762 M
6902	2,321.0 JPY	−1.36%	10.402 M
4543	3,044 JPY	+2.16%	7.846 M
6963	1,563.5 JPY	−9.10%	14.908 M
4452	6,305 JPY	−2.61%	3.696 M
4568	4,869 JPY	+0.06%	4.747 M
8136	4,688 JPY	−2.84%	4.791 M
6762	2,043.5 JPY	−0.07%	10.299 M
6315	1,800 JPY	−13.04%	11.381 M
8001	7,781 JPY	−0.06%	2.6 M
3778	4,950 JPY	+1.12%	3.996 M
9107	2,201.0 JPY	+1.15%	8.632 M
4901	3,552 JPY	+1.05%	5.317 M
7733	2,659.5 JPY	−1.39%	7.024 M
8604	907.8 JPY	+2.44%	20.377 M
4755	926.4 JPY	−0.28%	19.638 M
4385	1,860.0 JPY	+1.72%	9.762 M
6723	1,988.5 JPY	−3.28%	9.029 M
6526	2,699.5 JPY	+1.64%	6.543 M
2914	4,200 JPY	−0.59%	4.146 M

商品代码	价格	涨跌幅	成交量
3350	1,586 JPY	−23.97%	4.382 M
269A	5,610 JPY	−21.10%	608 K
7071	1,514 JPY	−20.90%	92.5 K
8107	36 JPY	−18.18%	41.293 M
3103	244 JPY	−17.29%	7.073 M
7063	510 JPY	−16.39%	26.3 K
2586	241 JPY	−15.14%	35.261 M
7943	3,055 JPY	−14.06%	405.8 K
9468	2,864.5 JPY	−12.80%	2.058 M
4833	82 JPY	−12.77%	1.223 M
3679	543 JPY	−11.85%	1.513 M
4615	134 JPY	−11.84%	320.3 K
5949	1,001 JPY	−11.81%	892.7 K
5310	4,915 JPY	−11.44%	1.098 M
6277	3,620 JPY	−11.38%	92.2 K
9438	1,031 JPY	−11.27%	133.7 K
2264	3,068 JPY	−11.23%	1.28 M
5535	1,487 JPY	−11.22%	380.4 K
6731	72 JPY	−11.11%	1.564 M
7222	953 JPY	−10.68%	235.4 K
7256	138 JPY	−10.39%	814.9 K
244A	3,000 JPY	−10.31%	1.145 M
7004	985 JPY	−10.29%	1.955 M
3985	205 JPY	−10.09%	3.875 M
5867	1,045 JPY	−9.84%	10.2 K
3328	2,531 JPY	−9.83%	504 K
7711	2,508 JPY	−9.62%	699.1 K
3185	141 JPY	−9.62%	2.655 M
3041	425 JPY	−9.38%	85.6 K
2681	1,421 JPY	−9.32%	1.138 M
7956	1,440.0 JPY	−9.21%	3.917 M
6882	935 JPY	−8.96%	177.2 K
2806	2,036 JPY	−8.78%	19.3 K
6740	21 JPY	−8.70%	241.155 M
241A	1,115 JPY	−8.68%	79.8 K
3744	392 JPY	−8.62%	81.9 K
9413	3,020 JPY	−8.62%	198.8 K
6016	3,800 JPY	−8.54%	471.2 K
6867	455 JPY	−8.45%	27.1 K
5721	22 JPY	−8.33%	4.833 M
4208	2,359.0 JPY	−7.98%	1.552 M
147A	1,238 JPY	−7.96%	395.9 K
7826	3,745 JPY	−7.87%	321.4 K
7860	1,395 JPY	−7.86%	493.5 K
4028	1,420 JPY	−7.73%	476.3 K
246A	690 JPY	−7.63%	150.9 K
6907	550 JPY	−7.56%	54.5 K
9170	1,701 JPY	−7.55%	400
7094	1,567 JPY	−7.55%	469.1 K
4061	2,028.0 JPY	−7.38%	1.433 M