范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
3673	665 JPY	-0.45%	193400	-3.4153 JPY
9399	1198 JPY	4.9%	28934	-158.0647 JPY
7746	258 JPY	15.7%	7029700	2.7387 JPY
3765	3110 JPY	1.83%	246800	205.3388 JPY
7729	7284 JPY	0.37%	184800	597.5327 JPY
3648	879 JPY	-2.22%	63700	51.4147 JPY
1491	31 JPY	0%	197100	2.8049 JPY
3941	864 JPY	0.59%	531400	135.2105 JPY
3524	1529 JPY	-0.13%	7600	234.4136 JPY
9696	2200 JPY	-2.74%	15000	93.9167 JPY
9242	1140 JPY	2.61%	3900	74.3368 JPY
1768	839 JPY	0.48%	7300	7.5757 JPY
9533	3986 JPY	-0.23%	409700	199.6786 JPY
3260	3400 JPY	2.1%	2400	-102.36 JPY
6837	347 JPY	0.29%	13600	40.5727 JPY
2428	825 JPY	-0.72%	131400	49.9747 JPY
3234	122400 JPY	-0.57%	7753	6592.3484 JPY
6857	9095 JPY	1.22%	10408600	142.7472 JPY
1322	8926 JPY	-1.67%	940
4267	1075 JPY	1.03%	27400	44.5216 JPY
9324	1770 JPY	-0.11%	16600	85.0366 JPY
7256	122 JPY	-0.81%	623400	-139.0691 JPY
3492	86600 JPY	1.52%	4341	5405.4798 JPY
7872	600 JPY	0.17%	7600	-116.3435 JPY
7205	380 JPY	5.6%	100	-352.9212 JPY
3989	928 JPY	-1.69%	219100	63.2424 JPY
3226	590000 JPY	1.03%	1023	22522.9347 JPY
9723	643 JPY	0.16%	9600	70.0952 JPY
4684	4938 JPY	-0.68%	925000	139.7494 JPY
2384	2394 JPY	0.08%	144600	207.088 JPY
264A	1152 JPY	-3.44%	854800
3291	2377 JPY	0.59%	420000	128.9864 JPY
9254	1470 JPY	0.41%	7700	51.1636 JPY
9099	5720 JPY	0%	13000	132.4019 JPY
7366	883 JPY	-2%	255900	64.404 JPY
3559	367 JPY	-3.93%	75900	21.3742 JPY
9115	673 JPY	0.3%	24400	120.75 JPY
6082	998 JPY	0%	9400	18.9253 JPY
6400	240 JPY	-0.41%	13300	28.5535 JPY
9246	1035 JPY	0.58%	9600	28.3734 JPY
4063	5237 JPY	0.87%	3662700	257.2384 JPY
6694	682 JPY	0%	28700	-67.4141 JPY
9946	1708 JPY	-0.76%	43500	-60.4999 JPY
7021	1588 JPY	-0.31%	5900	196.796 JPY
7625	373 JPY	0.54%	4100	93.3861 JPY
5381	623 JPY	-0.95%	127500	31.3085 JPY
2425	855 JPY	-0.7%	1900	112.5898 JPY
8260	426 JPY	2.4%	56600	62.5165 JPY
3548	792 JPY	0.51%	117500	-1.1562 JPY
4389	1349 JPY	0%	1700	77.5572 JPY

商品代码	价格	涨跌幅	成交量
5241	1,300 JPY	+30.00%	100.4 K
9073	860 JPY	+21.13%	2.4 K
9562	1,457 JPY	+18.46%	426.8 K
3810	334 JPY	+18.02%	8.3 M
7067	1,038 JPY	+16.89%	74.2 K
5029	713 JPY	+16.31%	133.4 K
7746	258 JPY	+15.70%	7.03 M
4784	1,111 JPY	+15.61%	358.5 K
6063	785 JPY	+13.44%	208.7 K
9348	675 JPY	+12.88%	7.68 M
7777	150 JPY	+11.11%	3.45 M
9558	2,312 JPY	+10.57%	123.8 K
286A	893 JPY	+10.25%	798.4 K
197A	591 JPY	+9.65%	2.5 M
4572	296 JPY	+9.63%	622.4 K
278A	2,460 JPY	+9.53%	1.09 M
7292	6,100 JPY	+9.52%	37.6 K
5535	2,387 JPY	+9.29%	600.5 K
2330	179 JPY	+9.15%	4.61 M
6731	48 JPY	+9.09%	2.69 M
5075	1,477 JPY	+8.44%	800
5888	4,570 JPY	+7.78%	47.5 K
3624	140 JPY	+7.69%	10.78 M
1663	3,510 JPY	+7.67%	536.6 K
7220	3,925 JPY	+7.53%	969.6 K
5588	1,868 JPY	+7.42%	292.2 K
6721	117 JPY	+7.34%	8.74 M
6550	132 JPY	+7.32%	1.67 M
4576	163 JPY	+7.24%	4.71 M
3184	3,485 JPY	+6.90%	6.5 K
4360	589 JPY	+6.90%	19.1 K
7779	175 JPY	+6.71%	2.42 M
4237	323 JPY	+6.60%	291.2 K
3491	1,540 JPY	+6.57%	570.5 K
6023	1,857 JPY	+6.48%	223.4 K
4241	378 JPY	+6.48%	52.1 K
8242	2,356.0 JPY	+6.29%	926.7 K
148A	2,013 JPY	+6.23%	26 K
1449	258 JPY	+6.17%	2.3 K
2998	2,959 JPY	+6.17%	82.5 K
5991	2,047.0 JPY	+6.12%	1.12 M
3961	783 JPY	+6.10%	125.2 K
5592	1,385 JPY	+6.05%	160.5 K
4427	212 JPY	+6.00%	28.5 K
3793	813 JPY	+5.86%	1.05 M
9554	1,380 JPY	+5.83%	57.6 K
5464	4,940 JPY	+5.78%	9.5 K
7291	366 JPY	+5.78%	248 K
4060	897 JPY	+5.78%	124.6 K
6580	1,437 JPY	+5.66%	40.6 K

商品代码	价格	涨跌幅	成交量
7203	3,142 JPY	+5.99%	63.98 M
5803	6,680 JPY	+6.23%	24.52 M
7013	8,943 JPY	+2.73%	15.47 M
7201	552.4 JPY	+6.58%	238.3 M
7012	7,366 JPY	+3.91%	15.78 M
7267	1,500.0 JPY	+3.84%	71.14 M
6857	9,095 JPY	+1.22%	10.41 M
7011	2,250.0 JPY	+1.08%	32.58 M
8306	1,811.0 JPY	+0.61%	32.98 M
9984	9,109 JPY	+2.11%	6.22 M
8136	5,499 JPY	+3.64%	8.03 M
2914	4,132 JPY	+0.29%	9.78 M
4755	851.3 JPY	−2.09%	42.95 M
8316	3,742 JPY	+0.56%	8.73 M
6758	3,350 JPY	+1.36%	9.41 M
6501	3,958 JPY	+1.62%	7.87 M
8058	2,560.0 JPY	+1.53%	11.28 M
7003	1,755 JPY	+5.41%	15.26 M
7974	9,260 JPY	+0.65%	2.84 M
4204	2,632.5 JPY	+7.27%	9.6 M
285A	1,590 JPY	−4.45%	15.57 M
8411	3,863 JPY	+0.91%	6.17 M
5253	2,672 JPY	−6.61%	8.53 M
7211	562.9 JPY	+6.49%	39.32 M
3099	2,711.5 JPY	+7.60%	8.05 M
6902	2,170.5 JPY	+3.65%	10.01 M
1605	1,988.0 JPY	0.00%	10.81 M
9432	155.3 JPY	+0.78%	126.56 M
4063	5,237 JPY	+0.87%	3.66 M
9201	2,466.0 JPY	−0.24%	7.7 M
8766	5,651 JPY	+1.22%	3.16 M
8031	3,270 JPY	+1.65%	5.33 M
4661	3,401 JPY	+0.77%	5.06 M
4568	4,321 JPY	−0.35%	3.71 M
8001	7,768 JPY	+1.48%	2.02 M
4502	4,135 JPY	+0.02%	3.74 M
9101	5,218 JPY	+0.81%	2.91 M
9104	5,396 JPY	+0.99%	2.81 M
7532	4,279 JPY	+6.47%	3.31 M
3086	2,159.0 JPY	+8.27%	6.5 M
5401	3,079 JPY	+1.52%	4.54 M
4523	4,224 JPY	−1.24%	3.24 M
3382	2,452.5 JPY	−0.45%	5.53 M
7751	5,214 JPY	0.00%	2.58 M
5108	5,356 JPY	+0.49%	2.5 M
9107	2,194.0 JPY	+1.98%	6.09 M
3197	2,380.0 JPY	+0.59%	5.59 M
7261	1,087.0 JPY	+4.32%	11.9 M
9434	196.8 JPY	+0.36%	62.62 M
7269	1,758.0 JPY	+1.09%	6.99 M

商品代码	价格	涨跌幅	成交量
5759	8 JPY	−33.33%	5.3 M
8783	491 JPY	−15.34%	6.29 M
3185	188 JPY	−14.55%	7.17 M
8894	314 JPY	−13.02%	13.27 M
4416	777 JPY	−12.89%	1.13 M
3041	378 JPY	−11.89%	150.1 K
6696	371 JPY	−9.51%	1.77 M
4598	582 JPY	−8.92%	1.19 M
4381	481 JPY	−7.68%	413 K
5255	87 JPY	−7.45%	1.81 M
6620	1,890 JPY	−7.26%	210.5 K
4482	648 JPY	−7.16%	171.6 K
299A	1,120 JPY	−6.59%	516.3 K
4256	1,023 JPY	−6.23%	18.6 K
291A	3,505 JPY	−6.16%	187.8 K
7743	551 JPY	−6.13%	3.16 M
5578	1,720 JPY	−5.86%	33.5 K
7112	478 JPY	−5.72%	49.8 K
192A	3,730 JPY	−5.69%	64.2 K
4937	1,072 JPY	−5.63%	142 K
2743	84 JPY	−5.62%	2.65 M
4465	2,068 JPY	−5.57%	70 K
2134	17 JPY	−5.56%	3.42 M
288A	289 JPY	−5.56%	1.77 M
280A	1,369 JPY	−5.52%	123.9 K
4582	192 JPY	−5.42%	778.1 K
4575	840 JPY	−5.41%	953 K
8938	616 JPY	−5.38%	30.1 K
3409	106 JPY	−5.36%	116.6 K
4894	4,320 JPY	−5.26%	288.7 K
1757	18 JPY	−5.26%	1.9 M
5247	2,275 JPY	−5.21%	53.2 K
3933	651 JPY	−5.10%	29.1 K
7035	207 JPY	−5.05%	103.1 K
4424	322 JPY	−5.01%	22.2 K
4676	1,767.5 JPY	−4.92%	2.09 M
5721	20 JPY	−4.76%	1.63 M
2152	1,313 JPY	−4.72%	3.7 K
4833	82 JPY	−4.65%	481.3 K
6232	846 JPY	−4.62%	404.1 K
4059	558 JPY	−4.62%	33.1 K
6836	2,400 JPY	−4.53%	142.9 K
157A	510 JPY	−4.49%	27.4 K
4395	691 JPY	−4.43%	40.9 K
7422	432 JPY	−4.42%	6.7 K
3053	173 JPY	−4.42%	1.42 M
4881	133 JPY	−4.32%	2.23 M
7031	878 JPY	−4.25%	4.9 K
3047	430 JPY	−4.23%	11.9 K
3121	274 JPY	−4.20%	119.6 K