PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      6360 2842 JPY 0% 100 983.2208 JPY
      8084 2376 JPY -0.75% 29200 217.5015 JPY
      6391 3430 JPY -1.58% 2400 450.1993 JPY
      4058 2114 JPY 1.34% 16100 69.1898 JPY
      4021 4852 JPY -0.02% 193200 282.0649 JPY
      7114 1013 JPY -0.2% 2100 45.0251 JPY
      6597 1076 JPY -0.92% 14300 56.6715 JPY
      2902 1515 JPY -0.2% 8200 173.5307 JPY
      4492 538 JPY 0.75% 25800 41.4567 JPY
      9731 2245 JPY 0% 5500 601.0871 JPY
      4377 4830 JPY -4.73% 19600 147.6576 JPY
      3183 1291 JPY 0.31% 10200 69.2926 JPY
      3482 2476 JPY 0.08% 89100 378.6689 JPY
      5930 1894 JPY 0.74% 28500 136.5331 JPY
      9385 571 JPY -0.52% 12400 -50.9466 JPY
      3788 2332 JPY 0.52% 23700 59.8596 JPY
      5284 1781 JPY 0.28% 5100 304.3627 JPY
      8059 2842 JPY 2.75% 22300 291.8427 JPY
      1586 2170 JPY -1.59% 10
      7986 1470 JPY 0.14% 2700 264.7099 JPY
      9713 842 JPY -4.1% 46500 21.9635 JPY
      8173 2269 JPY 1.39% 105200 152.2732 JPY
      9778 7220 JPY -0.55% 300 66.8768 JPY
      2531 1334 JPY 0.68% 691100 87.8062 JPY
      4112 3715 JPY -0.13% 67000 518.8179 JPY
      6218 508 JPY -0.39% 11400 -78.519 JPY
      7705 2759 JPY 1.96% 27200 347.031 JPY
      9857 2243 JPY -0.18% 1000 295.6881 JPY
      3625 560 JPY -0.88% 17400 34.6416 JPY
      3271 678 JPY 0.74% 126200 107.0936 JPY
      5951 626 JPY -0.79% 19900 38.0128 JPY
      7182 1525 JPY -0.2% 6317300 109.7204 JPY
      1633 38040 JPY 0.63% 292
      3952 1318 JPY 0.15% 1600 96.9425 JPY
      6180 5050 JPY -0.98% 6100 255.5265 JPY
      9244 690 JPY -0.29% 3800 -52.2046 JPY
      8182 1176 JPY 1.82% 89500 46.8819 JPY
      2869 50540 JPY 0.78% 16734
      3333 1524 JPY -0.13% 64100 132.6266 JPY
      138A 2345 JPY -2.33% 7700
      1563 2477 JPY 0.81% 76338
      9202 2970 JPY -0.64% 1297100 274.8142 JPY
      4974 1022 JPY 2.1% 275400 7.5489 JPY
      4966 11090 JPY -3.73% 13800 842.533 JPY
      7245 476 JPY -1.24% 106900 52.6576 JPY
      7732 2852 JPY -0.3% 270700 41.6864 JPY
      6326 1838 JPY 0.05% 1308700 216.5345 JPY
      2692 6940 JPY 0% 9500 648.0682 JPY
      2206 4673 JPY 1.21% 128400 147.1269 JPY
      3825 306 JPY -1.29% 2879200 4.9953 JPY
      商品代码 价格 涨跌幅 成交量
      5241 1,300 JPY +30.00% 98 K
      9562 1,471 JPY +19.59% 406.2 K
      7067 1,038 JPY +16.89% 69.9 K
      7746 259 JPY +16.14% 6.65 M
      4784 1,111 JPY +15.61% 333.1 K
      5029 708 JPY +15.50% 120.4 K
      6063 791 JPY +14.31% 196.9 K
      3810 317 JPY +12.01% 7.82 M
      4572 300 JPY +11.11% 582.3 K
      7777 150 JPY +11.11% 3.11 M
      286A 895 JPY +10.49% 760 K
      8836 22 JPY +10.00% 469.7 K
      3184 3,585 JPY +9.97% 5.4 K
      2330 180 JPY +9.76% 4.28 M
      278A 2,464 JPY +9.71% 1.04 M
      9558 2,291 JPY +9.56% 117.6 K
      197A 589 JPY +9.28% 2.36 M
      6731 48 JPY +9.09% 2.32 M
      5588 1,896 JPY +9.03% 268.9 K
      7292 6,060 JPY +8.80% 34.1 K
      5535 2,375 JPY +8.75% 549.9 K
      4564 25 JPY +8.70% 6.59 M
      5075 1,477 JPY +8.44% 800
      7220 3,945 JPY +8.08% 780.4 K
      1663 3,515 JPY +7.82% 484.3 K
      5888 4,570 JPY +7.78% 45 K
      3624 140 JPY +7.69% 10.22 M
      3961 794 JPY +7.59% 112.5 K
      6721 117 JPY +7.34% 8.33 M
      5597 538 JPY +7.17% 42.1 K
      2998 2,975 JPY +6.75% 80.5 K
      7779 175 JPY +6.71% 2.06 M
      4237 323 JPY +6.60% 273.5 K
      148A 2,019 JPY +6.54% 21.3 K
      8242 2,355.5 JPY +6.27% 736.2 K
      3189 339 JPY +6.27% 64.1 K
      5592 1,387 JPY +6.20% 154 K
      1449 258 JPY +6.17% 2.2 K
      3491 1,534 JPY +6.16% 527.2 K
      9554 1,384 JPY +6.13% 55.1 K
      2342 176 JPY +6.02% 157.5 K
      6023 1,849 JPY +6.02% 214.6 K
      5991 2,043.5 JPY +5.94% 800 K
      4576 161 JPY +5.92% 4.37 M
      5599 884 JPY +5.87% 83.1 K
      6550 130 JPY +5.69% 1.65 M
      6656 562 JPY +5.64% 97.8 K
      4241 375 JPY +5.63% 48.2 K
      4417 5,120 JPY +5.57% 82.2 K
      4597 38 JPY +5.56% 16.24 M
      商品代码 价格 涨跌幅 成交量
      7203 3,156 JPY +6.46% 52.14 M
      5803 6,640 JPY +5.60% 22.97 M
      7013 8,935 JPY +2.64% 14.65 M
      7201 546.1 JPY +5.36% 215.45 M
      7012 7,355 JPY +3.75% 14.53 M
      7267 1,502.0 JPY +3.98% 61.22 M
      6857 9,102 JPY +1.30% 8.97 M
      7011 2,248.0 JPY +0.99% 27.69 M
      9984 9,107 JPY +2.08% 4.97 M
      8136 5,491 JPY +3.49% 7.31 M
      8306 1,808.0 JPY +0.44% 22 M
      2914 4,137 JPY +0.41% 7.74 M
      4755 855.3 JPY −1.63% 37.29 M
      7003 1,746 JPY +4.86% 14 M
      285A 1,596 JPY −4.09% 14.61 M
      4204 2,632.0 JPY +7.25% 8.76 M
      5253 2,694 JPY −5.84% 7.96 M
      8316 3,738 JPY +0.46% 5.69 M
      8058 2,562.0 JPY +1.61% 7.87 M
      7211 564.8 JPY +6.85% 35.57 M
      3099 2,720.5 JPY +7.96% 7.17 M
      9201 2,462.0 JPY −0.40% 6.94 M
      6501 3,940 JPY +1.16% 4.31 M
      1605 1,992.5 JPY +0.23% 8.49 M
      7974 9,236 JPY +0.39% 1.82 M
      8411 3,849 JPY +0.55% 4.13 M
      6758 3,331 JPY +0.79% 4.57 M
      6902 2,173.0 JPY +3.77% 6.85 M
      4661 3,399 JPY +0.71% 4.04 M
      9104 5,390 JPY +0.88% 2.39 M
      9432 154.8 JPY +0.45% 81.55 M
      9101 5,209 JPY +0.64% 2.37 M
      3086 2,153.5 JPY +8.00% 5.73 M
      9107 2,192.5 JPY +1.91% 5.29 M
      4063 5,228 JPY +0.69% 2.1 M
      7532 4,252 JPY +5.80% 2.55 M
      7261 1,088.5 JPY +4.46% 9.91 M
      3197 2,386.0 JPY +0.85% 4.52 M
      6254 1,846 JPY +1.21% 5.65 M
      4523 4,231 JPY −1.08% 2.45 M
      8031 3,275 JPY +1.80% 3.15 M
      8766 5,642 JPY +1.06% 1.82 M
      2702 6,180 JPY +0.32% 1.65 M
      6526 2,541.5 JPY −2.02% 3.96 M
      5401 3,079 JPY +1.52% 3.25 M
      5801 6,805 JPY +0.95% 1.41 M
      4502 4,132 JPY −0.05% 2.25 M
      5108 5,349 JPY +0.36% 1.71 M
      4568 4,306 JPY −0.69% 2.11 M
      9501 464.4 JPY +0.96% 19.43 M
      商品代码 价格 涨跌幅 成交量
      5759 8 JPY −33.33% 4.81 M
      8783 484 JPY −16.55% 6.08 M
      3185 191 JPY −13.18% 6.6 M
      4416 788 JPY −11.66% 1.04 M
      3041 380 JPY −11.42% 140.4 K
      6696 368 JPY −10.24% 1.68 M
      4598 583 JPY −8.76% 1.07 M
      4381 477 JPY −8.45% 403.1 K
      8894 331 JPY −8.31% 11.33 M
      6620 1,895 JPY −7.02% 195.8 K
      192A 3,690 JPY −6.70% 58.9 K
      7743 549 JPY −6.47% 3.01 M
      299A 1,122 JPY −6.42% 465.1 K
      5255 88 JPY −6.38% 1.66 M
      4482 655 JPY −6.16% 147.7 K
      7112 478 JPY −5.72% 42.5 K
      2743 84 JPY −5.62% 2.41 M
      2134 17 JPY −5.56% 3.24 M
      280A 1,370 JPY −5.45% 115.6 K
      4465 2,074 JPY −5.30% 64.3 K
      9980 72 JPY −5.26% 873.1 K
      1757 18 JPY −5.26% 1.73 M
      288A 290 JPY −5.23% 1.49 M
      5578 1,732 JPY −5.20% 30.3 K
      4676 1,763.5 JPY −5.14% 1.79 M
      5247 2,277 JPY −5.13% 44 K
      291A 3,545 JPY −5.09% 168.6 K
      4937 1,079 JPY −5.02% 127.6 K
      3933 652 JPY −4.96% 26.3 K
      8938 619 JPY −4.92% 26.8 K
      5721 20 JPY −4.76% 1.42 M
      4575 846 JPY −4.73% 906.8 K
      7836 82 JPY −4.65% 939.6 K
      4059 558 JPY −4.62% 27.3 K
      4582 194 JPY −4.43% 653.8 K
      4256 1,043 JPY −4.40% 18.3 K
      9976 1,090 JPY −4.39% 8.7 K
      4760 1,466 JPY −4.18% 1.3 K
      4894 4,370 JPY −4.17% 248.1 K
      3667 139 JPY −4.14% 955.8 K
      7035 209 JPY −4.13% 77.7 K
      195A 655 JPY −4.10% 25.4 K
      4222 354 JPY −4.07% 351.7 K
      7041 322 JPY −3.88% 154.3 K
      3053 174 JPY −3.87% 1.1 M
      3660 449 JPY −3.85% 1.17 M
      6836 2,419 JPY −3.78% 118.6 K
      2321 102 JPY −3.77% 304.3 K
      9211 1,197 JPY −3.70% 202.8 K
      7985 1,511 JPY −3.70% 500
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA