PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      1671 3070 JPY -0.32% 216379
      3779 149 JPY 0.68% 28300 -21.7764 JPY
      5076 1208 JPY 1.21% 1938200 145.1959 JPY
      9040 3640 JPY 0% 400 404.332 JPY
      7551 602 JPY 0.17% 6700 92.8887 JPY
      4620 519 JPY 1.37% 21300 46.2772 JPY
      7643 1384 JPY -0.14% 2400 125.2077 JPY
      7271 476 JPY -0.42% 23200 46.2498 JPY
      4813 898 JPY -1.32% 380800 0.4781 JPY
      6798 2430 JPY -0.25% 4500 -275.0681 JPY
      2573 2961 JPY 0.82% 18200 102.151 JPY
      6616 1144 JPY -1.8% 61300 -372.0379 JPY
      8803 4305 JPY 0.23% 14400 149.9331 JPY
      8746 329 JPY 0.61% 244500 44.9519 JPY
      8955 320000 JPY 0% 1121 14929.5843 JPY
      8125 1674 JPY 0.3% 40500 65.1395 JPY
      2136 1099 JPY 0.92% 2400 88.4365 JPY
      2095 1110 JPY 0.63% 475
      3952 1311 JPY -0.91% 2000 96.9425 JPY
      5334 4737 JPY -0.48% 575500 435.0163 JPY
      5945 1778 JPY 0.79% 1200 141.1483 JPY
      8698 1048 JPY -0.47% 7923400 120.7005 JPY
      3101 961 JPY 0% 281400 6.3405 JPY
      9063 2950 JPY -1.01% 500 380.6104 JPY
      3361 750 JPY -0.53% 10600 67.3147 JPY
      3842 1008 JPY 0% 17100 76.7016 JPY
      4151 2373 JPY -0.27% 370300 156.648 JPY
      2780 3205 JPY -16.32% 100 479.5201 JPY
      9377 1045 JPY 0.58% 2400 65.3647 JPY
      7383 501 JPY -0.2% 891300 1.3391 JPY
      7360 999 JPY 0.3% 1700 7.2483 JPY
      4763 1549 JPY 0.26% 8500 110.4036 JPY
      3561 987 JPY 0.1% 85000 63.8578 JPY
      4425 1296 JPY 1.17% 104800 -47.5304 JPY
      2982 215 JPY 1.42% 651500 30.3998 JPY
      282A 994 JPY 0.1% 33048
      6302 3256 JPY -0.12% 417800 186.9427 JPY
      2222 2131 JPY 0.71% 514400 73.0578 JPY
      5262 1326 JPY -0.23% 72200 120.0607 JPY
      3241 462 JPY 0% 38000 50.4034 JPY
      6779 874 JPY -1.24% 322800 110.5928 JPY
      3137 216 JPY -0.92% 12200 -17.4616 JPY
      4333 1395 JPY 0.72% 13000 61.4505 JPY
      2692 7150 JPY 0.28% 1400 648.0682 JPY
      9782 1810 JPY -0.49% 500 226.6238 JPY
      4716 14990 JPY 0.47% 31300 454.7603 JPY
      5386 383 JPY 0% 1300 35.3242 JPY
      6136 1732 JPY -1.7% 542400 140.7407 JPY
      3121 279 JPY -2.45% 65900 6.2319 JPY
      7971 457 JPY 0% 150800 59.1345 JPY
      商品代码 价格 涨跌幅 成交量
      5241 1,300 JPY +30.00% 98 K
      9562 1,472 JPY +19.67% 386.5 K
      3624 155 JPY +19.23% 8.61 M
      7067 1,038 JPY +16.89% 69.9 K
      5029 710 JPY +15.82% 80.5 K
      4784 1,111 JPY +15.61% 333.1 K
      6063 788 JPY +13.87% 179.1 K
      4572 307 JPY +13.70% 525.5 K
      9348 676 JPY +13.04% 5.8 M
      3810 319 JPY +12.72% 6.86 M
      2330 184 JPY +12.20% 4 M
      278A 2,494 JPY +11.04% 886.8 K
      6721 121 JPY +11.01% 7.49 M
      9558 2,315 JPY +10.71% 109.3 K
      286A 893 JPY +10.25% 703.7 K
      3184 3,585 JPY +9.97% 5.4 K
      197A 592 JPY +9.83% 2.04 M
      5597 550 JPY +9.56% 38.4 K
      4288 518 JPY +9.51% 92 K
      5588 1,902 JPY +9.37% 247.2 K
      5075 1,485 JPY +9.03% 600
      7746 242 JPY +8.52% 5.85 M
      5535 2,369 JPY +8.47% 482.3 K
      7292 6,030 JPY +8.26% 27.7 K
      5888 4,590 JPY +8.25% 42.1 K
      7777 146 JPY +8.15% 2.37 M
      1663 3,505 JPY +7.52% 405 K
      6550 132 JPY +7.32% 1.62 M
      5592 1,393 JPY +6.66% 133.6 K
      3961 786 JPY +6.50% 106.8 K
      7220 3,885 JPY +6.44% 618.2 K
      6656 566 JPY +6.39% 83.6 K
      4237 322 JPY +6.27% 250.5 K
      3416 1,319 JPY +6.11% 11.9 K
      5991 2,045.5 JPY +6.04% 703 K
      3189 338 JPY +5.96% 61.2 K
      6023 1,847 JPY +5.91% 200 K
      165A 183 JPY +5.78% 595.8 K
      8242 2,342.5 JPY +5.68% 558.1 K
      4169 335 JPY +5.68% 290.7 K
      3103 149 JPY +5.67% 1.82 M
      3491 1,526 JPY +5.61% 466.3 K
      248A 1,403 JPY +5.57% 20.5 K
      9973 19 JPY +5.56% 1.09 M
      2998 2,940 JPY +5.49% 56.5 K
      7779 173 JPY +5.49% 1.87 M
      6392 4,850 JPY +5.43% 1.4 K
      4417 5,110 JPY +5.36% 75.6 K
      7280 971 JPY +5.31% 211.6 K
      7445 179 JPY +5.29% 392.6 K
      商品代码 价格 涨跌幅 成交量
      7203 3,142 JPY +5.99% 43.02 M
      5803 6,611 JPY +5.14% 19.35 M
      7013 8,904 JPY +2.29% 11.87 M
      7201 545.7 JPY +5.29% 186.64 M
      7012 7,299 JPY +2.96% 12.27 M
      7267 1,504.0 JPY +4.12% 51.71 M
      6857 9,074 JPY +0.99% 7.07 M
      7011 2,238.5 JPY +0.56% 22.27 M
      9984 9,088 JPY +1.87% 4.06 M
      8136 5,436 JPY +2.45% 6.14 M
      8306 1,807.0 JPY +0.39% 17.26 M
      4755 861.1 JPY −0.97% 31.39 M
      2914 4,133 JPY +0.32% 5.99 M
      285A 1,590 JPY −4.45% 13.19 M
      4204 2,624.5 JPY +6.95% 7.21 M
      5253 2,703 JPY −5.52% 6.88 M
      7003 1,733 JPY +4.08% 10.7 M
      7211 568.4 JPY +7.53% 30.18 M
      8316 3,734 JPY +0.35% 4.39 M
      8058 2,553.5 JPY +1.27% 6.37 M
      3099 2,693.0 JPY +6.87% 5.93 M
      1605 1,990.5 JPY +0.13% 7.17 M
      7974 9,247 JPY +0.51% 1.48 M
      9201 2,453.0 JPY −0.77% 5.27 M
      6501 3,939 JPY +1.13% 3.15 M
      4661 3,415 JPY +1.19% 3.52 M
      6758 3,336 JPY +0.94% 3.54 M
      8411 3,847 JPY +0.50% 3.04 M
      6902 2,171.5 JPY +3.70% 5.31 M
      9104 5,393 JPY +0.94% 2.02 M
      9101 5,211 JPY +0.68% 2.04 M
      3086 2,157.5 JPY +8.20% 4.9 M
      3197 2,381.5 JPY +0.66% 4.1 M
      9107 2,193.0 JPY +1.93% 4.43 M
      2702 6,190 JPY +0.49% 1.56 M
      7532 4,239 JPY +5.47% 2.22 M
      6254 1,862 JPY +2.08% 5.02 M
      9432 154.7 JPY +0.39% 59.25 M
      297A 241 JPY +26.18% 35.27 M
      7261 1,087.5 JPY +4.37% 7.81 M
      4063 5,217 JPY +0.48% 1.58 M
      5401 3,076 JPY +1.42% 2.63 M
      303A 1,300 JPY — 6.23 M
      5801 6,793 JPY +0.77% 1.17 M
      8766 5,641 JPY +1.04% 1.39 M
      6526 2,559.5 JPY −1.33% 3.07 M
      9501 462.9 JPY +0.63% 16.2 M
      5108 5,349 JPY +0.36% 1.4 M
      8031 3,261 JPY +1.37% 2.28 M
      4568 4,308 JPY −0.65% 1.7 M
      商品代码 价格 涨跌幅 成交量
      5759 10 JPY −16.67% 3.53 M
      8783 489 JPY −15.69% 5.68 M
      3185 193 JPY −12.27% 5.67 M
      4381 464 JPY −10.94% 351.8 K
      3041 384 JPY −10.49% 112.2 K
      6696 367 JPY −10.49% 1.59 M
      4416 806 JPY −9.64% 963 K
      8894 332 JPY −8.03% 10.39 M
      6620 1,878 JPY −7.85% 173.1 K
      7743 542 JPY −7.67% 2.74 M
      4575 826 JPY −6.98% 740.5 K
      4598 596 JPY −6.73% 701.9 K
      290A 544 JPY −6.53% 937.6 K
      5255 88 JPY −6.38% 1.56 M
      192A 3,705 JPY −6.32% 54.9 K
      5247 2,259 JPY −5.88% 39.5 K
      291A 3,520 JPY −5.76% 153.5 K
      4482 658 JPY −5.73% 126.6 K
      280A 1,366 JPY −5.73% 96.6 K
      2058 1,001 JPY −5.57% 1.3 K
      299A 1,133 JPY −5.50% 359.8 K
      6836 2,379 JPY −5.37% 99.1 K
      4465 2,074 JPY −5.30% 59 K
      4676 1,762.5 JPY −5.19% 1.56 M
      5578 1,735 JPY −5.04% 24.8 K
      5721 20 JPY −4.76% 1.41 M
      288A 292 JPY −4.58% 1.2 M
      7043 550 JPY −4.51% 6 K
      2743 85 JPY −4.49% 2.07 M
      3409 107 JPY −4.46% 98.8 K
      4256 1,044 JPY −4.31% 16.4 K
      4894 4,365 JPY −4.28% 212.5 K
      195A 654 JPY −4.25% 20.6 K
      3933 657 JPY −4.23% 25.6 K
      4760 1,466 JPY −4.18% 1 K
      6232 850 JPY −4.17% 294.6 K
      6993 23 JPY −4.17% 112.75 M
      8938 624 JPY −4.15% 24.2 K
      184A 468 JPY −4.10% 28.2 K
      4222 354 JPY −4.07% 329.3 K
      9976 1,094 JPY −4.04% 7.6 K
      9980 73 JPY −3.95% 589.9 K
      6228 1,007 JPY −3.82% 162.2 K
      7985 1,511 JPY −3.70% 500
      3648 866 JPY −3.67% 58.7 K
      7035 210 JPY −3.67% 61.7 K
      3660 450 JPY −3.64% 983.1 K
      3856 689 JPY −3.64% 178.3 K
      7090 878 JPY −3.62% 4.3 K
      4937 1,096 JPY −3.52% 122 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA