范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
273A	10020 JPY	-0.69%	755
3497	1220 JPY	1.67%	23900	102.5808 JPY
233A	2076 JPY	-0.1%	37203
2899	3095 JPY	-0.16%	17600	206.5858 JPY
1319	520 JPY	0.12%	9000
1482	1678 JPY	-0.18%	432571
3744	388 JPY	1.04%	6000	17.8447 JPY
1555	2268 JPY	-0.94%	2280
4616	1610 JPY	-4.56%	100	138.0914 JPY
9551	1806 JPY	0.73%	64300	150.9207 JPY
6322	1745 JPY	-0.46%	3500	172.8478 JPY
7366	858 JPY	-1.38%	139200	64.404 JPY
3288	5364 JPY	-0.41%	157000	781.0573 JPY
7162	245 JPY	0.41%	32400	45.498 JPY
1476	1687 JPY	0.06%	219492
6298	1831 JPY	1.95%	104100	80.0688 JPY
7265	2927 JPY	-1.11%	2600	214.1795 JPY
4348	6040 JPY	0.17%	2200	112.7108 JPY
7080	577 JPY	1.94%	11700	74.2599 JPY
1431	712 JPY	0.28%	140700	18.3084 JPY
5845	671 JPY	0.6%	160000	46.9264 JPY
9600	1555 JPY	0.32%	23600	138.062 JPY
2268	4060 JPY	-0.37%	11800	168.7002 JPY
2251	764 JPY	-0.05%	2600
6814	2669 JPY	-0.3%	147400	254.0282 JPY
5343	146 JPY	0%	1300	14.8417 JPY
8022	9130 JPY	-0.33%	90700	571.9291 JPY
7196	833 JPY	-0.95%	29300	-9.5565 JPY
3791	2555 JPY	3.32%	275300	95.1926 JPY
3167	965 JPY	0.1%	110700	66.2206 JPY
2204	3190 JPY	0%	4900	124.3659 JPY
7264	1182 JPY	1.03%	2100	124.3685 JPY
5729	3425 JPY	0%	1100	387.0389 JPY
4317	394 JPY	-1.01%	25300	64.845 JPY
7984	2823 JPY	-0.98%	283700	180.8808 JPY
3133	930 JPY	2.31%	972300	-12.3812 JPY
8898	1111 JPY	0.91%	3000	76.0645 JPY
9361	1476 JPY	0%	100	193.3587 JPY
3659	2340 JPY	0.6%	1328600	72.9267 JPY
9853	901 JPY	-0.11%	1500	-12.3304 JPY
7220	3870 JPY	91.39%	100	111.6806 JPY
7875	834 JPY	-0.24%	6800	92.897 JPY
7244	392 JPY	-0.76%	153800	50.9244 JPY
202A	1313 JPY	-1.94%	83500	105.7043 JPY
143A	914 JPY	1.9%	18300
4512	225 JPY	-1.75%	199700	5.4746 JPY
9639	2085 JPY	0.48%	8900	251.8775 JPY
1674	13080 JPY	-1.17%	494
2069	18155 JPY	1.09%	1
8425	1005 JPY	-0.69%	452300	167.124 JPY

商品代码	价格	涨跌幅	成交量
6696	410 JPY	+24.24%	285.6 K
3810	283 JPY	+23.04%	4.96 M
4784	961 JPY	+18.50%	1.63 M
4381	521 JPY	+18.14%	46.9 K
5241	1,000 JPY	+17.65%	4.5 K
3224	683 JPY	+17.15%	311.9 K
6063	692 JPY	+16.89%	25 K
4547	4,000 JPY	+12.52%	359.7 K
7212	595 JPY	+12.26%	1 M
184A	488 JPY	+12.18%	35.5 K
1757	19 JPY	+11.76%	10.27 M
7048	278 JPY	+11.20%	798.5 K
278A	2,246 JPY	+11.19%	511 K
3799	788 JPY	+10.99%	404.2 K
3807	157 JPY	+10.56%	8.2 M
4179	325 JPY	+9.80%	97.8 K
1711	296 JPY	+9.63%	1.75 M
4465	2,190 JPY	+9.06%	257.8 K
7112	507 JPY	+9.03%	36.1 K
3856	715 JPY	+8.66%	292.6 K
2437	300 JPY	+8.30%	717 K
219A	2,646 JPY	+8.27%	1.91 M
6864	1,035 JPY	+8.26%	44.2 K
9890	1,064 JPY	+8.02%	57.8 K
3421	1,798 JPY	+7.54%	152.2 K
7266	542 JPY	+7.33%	259.2 K
195A	683 JPY	+7.22%	89.9 K
6228	1,047 JPY	+7.16%	336.1 K
4888	547 JPY	+6.84%	347.3 K
5255	94 JPY	+6.82%	4.87 M
241A	1,478 JPY	+6.56%	176.2 K
5582	2,500 JPY	+6.47%	40 K
5588	1,739 JPY	+6.43%	131.3 K
5247	2,400 JPY	+6.34%	39.1 K
7215	437 JPY	+6.07%	43.5 K
3271	673 JPY	+5.98%	264.7 K
277A	7,900 JPY	+5.90%	149 K
6279	1,225 JPY	+5.88%	185.2 K
3979	1,470 JPY	+5.83%	55.1 K
3672	73 JPY	+5.80%	510.4 K
5579	1,480 JPY	+5.71%	900
9517	677 JPY	+5.62%	1.28 M
4482	698 JPY	+5.60%	174.8 K
7376	1,849 JPY	+5.60%	15.4 K
3933	686 JPY	+5.54%	96.8 K
142A	574 JPY	+5.51%	23.8 K
9211	1,243 JPY	+5.43%	120.1 K
6754	1,419.0 JPY	+5.38%	2.27 M
4777	238 JPY	+5.31%	1.35 M
4440	940 JPY	+5.26%	11.2 K

商品代码	价格	涨跌幅	成交量
7012	7,089 JPY	+4.28%	23.16 M
7203	2,964.5 JPY	+4.57%	55.11 M
7201	518.3 JPY	+8.66%	270.89 M
7013	8,705 JPY	+0.87%	11.92 M
6857	8,985 JPY	+0.56%	9.45 M
7267	1,444.5 JPY	+0.84%	52.6 M
7011	2,226.0 JPY	+0.45%	30.86 M
5803	6,288 JPY	+2.24%	10.86 M
8306	1,800.0 JPY	−0.44%	25.37 M
9984	8,921 JPY	+1.27%	4.97 M
8058	2,521.5 JPY	+0.44%	11.52 M
2914	4,120 JPY	−0.36%	6.89 M
5253	2,861 JPY	+4.07%	9.6 M
285A	1,664 JPY	+7.08%	15.9 M
8136	5,306 JPY	+3.86%	4.99 M
8316	3,721 JPY	−0.56%	7 M
4755	869.5 JPY	−2.50%	28.72 M
7974	9,200 JPY	−0.30%	2.56 M
6501	3,895 JPY	+0.91%	5.89 M
3382	2,463.5 JPY	+2.73%	9.25 M
6758	3,305 JPY	+0.21%	6.74 M
6254	1,824 JPY	+8.51%	11.49 M
9432	154.1 JPY	−0.19%	133.74 M
6460	2,982.5 JPY	+9.29%	6.16 M
8411	3,828 JPY	−0.13%	4.65 M
4063	5,192 JPY	+0.29%	3.33 M
9101	5,176 JPY	+1.09%	3.2 M
7211	528.6 JPY	+0.42%	30.41 M
8894	361 JPY	−11.95%	43.1 M
6902	2,094.0 JPY	+0.65%	6.94 M
7003	1,665 JPY	−0.30%	8.64 M
4568	4,336 JPY	−1.36%	3.22 M
9104	5,343 JPY	+0.53%	2.58 M
8766	5,583 JPY	+0.05%	2.46 M
5401	3,033 JPY	+1.80%	4.41 M
8001	7,655 JPY	+0.10%	1.62 M
8031	3,217 JPY	+0.03%	3.83 M
1605	1,988.0 JPY	+0.81%	6.06 M
9433	4,931 JPY	−0.44%	2.33 M
9023	1,538.0 JPY	−2.66%	7.28 M
9501	460.0 JPY	−0.61%	23.97 M
7269	1,739.0 JPY	−0.94%	6.24 M
4519	6,974 JPY	+0.78%	1.55 M
6594	2,700.0 JPY	−0.30%	3.89 M
6702	2,708.0 JPY	−1.13%	3.66 M
4502	4,134 JPY	+0.49%	2.39 M
8725	3,392 JPY	+0.03%	2.89 M
6526	2,594.0 JPY	−1.37%	3.41 M
5108	5,330 JPY	+0.02%	1.63 M
2432	2,645.0 JPY	−0.19%	3.27 M

商品代码	价格	涨跌幅	成交量
5759	12 JPY	−25.00%	7.05 M
8783	580 JPY	−20.55%	4.5 M
4416	892 JPY	−17.41%	2.46 M
2354	608 JPY	−16.60%	970.8 K
4576	152 JPY	−13.14%	8.57 M
5578	1,827 JPY	−12.04%	144.8 K
7041	335 JPY	−11.84%	287.8 K
3744	338 JPY	−11.29%	217.4 K
6081	159 JPY	−10.17%	787.8 K
7624	123 JPY	−9.56%	285.4 K
4772	112 JPY	−8.94%	1.57 M
3796	485 JPY	−8.49%	24.6 K
7743	587 JPY	−7.56%	7.71 M
4222	369 JPY	−7.29%	782.7 K
3905	652 JPY	−6.86%	488.4 K
6836	2,514 JPY	−6.85%	79.8 K
190A	286 JPY	−6.84%	6.35 M
9399	1,142 JPY	−6.78%	20.76 K
4881	139 JPY	−6.71%	4.37 M
1449	243 JPY	−6.18%	1.6 K
3565	966 JPY	−5.94%	370.3 K
7807	850 JPY	−5.87%	99 K
4052	421 JPY	−5.39%	26.6 K
4937	1,136 JPY	−5.33%	71.9 K
3416	1,243 JPY	−5.26%	18.5 K
6740	19 JPY	−5.00%	225.1 M
6416	756 JPY	−4.91%	10.6 K
290A	582 JPY	−4.90%	961.1 K
6580	1,360 JPY	−4.90%	39.1 K
8138	4,330 JPY	−4.84%	13.5 K
3961	738 JPY	−4.77%	31 K
8836	20 JPY	−4.76%	598.5 K
9799	942 JPY	−4.75%	81.7 K
5979	4,235 JPY	−4.72%	1.8 K
3841	1,239 JPY	−4.69%	30.1 K
4250	915 JPY	−4.69%	300
6786	41 JPY	−4.65%	479.2 K
7351	434 JPY	−4.62%	19.7 K
2586	105 JPY	−4.55%	6.13 M
3021	1,363 JPY	−4.48%	29.2 K
4438	310 JPY	−4.32%	34.4 K
2796	536 JPY	−4.29%	62.5 K
286A	810 JPY	−4.26%	231.3 K
260A	566 JPY	−4.07%	2.36 M
2351	359 JPY	−4.01%	15.1 K
5918	7,250 JPY	−3.97%	100
9159	1,880 JPY	−3.89%	13 K
9720	5,720 JPY	−3.87%	500
6614	947 JPY	−3.86%	19.7 K
4395	723 JPY	−3.86%	28.4 K