-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
5869
|
1030 JPY |
0% |
47400 |
|
6763
|
2547 JPY |
-0.2% |
21200 |
155.939 JPY |
2374
|
755 JPY |
1.62% |
53300 |
76.1813 JPY |
6540
|
1192 JPY |
0.85% |
5000 |
95.9183 JPY |
5721
|
23 JPY |
-4.17% |
1643800 |
0.9554 JPY |
9301
|
5300 JPY |
-0.69% |
434500 |
458.9692 JPY |
6676
|
3815 JPY |
0.66% |
44100 |
195.1988 JPY |
3421
|
1741 JPY |
-1.92% |
104500 |
148.9401 JPY |
7450
|
1171 JPY |
0.26% |
3500 |
-32.2752 JPY |
6031
|
536 JPY |
3.28% |
90500 |
15.1167 JPY |
7840
|
1222 JPY |
0.08% |
32800 |
88.1447 JPY |
6989
|
1320 JPY |
0.69% |
4700 |
316.1794 JPY |
5533
|
1731 JPY |
-0.75% |
500 |
169.3951 JPY |
3798
|
5330 JPY |
1.72% |
16500 |
222.9331 JPY |
5074
|
294 JPY |
2.8% |
417500 |
16.7609 JPY |
6113
|
1456 JPY |
0.17% |
2371600 |
111.5893 JPY |
7383
|
345 JPY |
1.77% |
3028500 |
-4.3106 JPY |
1675
|
14030 JPY |
-2.43% |
327 |
|
2837
|
2297 JPY |
0.75% |
5405 |
|
6466
|
2235 JPY |
2.19% |
1300 |
432.2701 JPY |
9434
|
1981 JPY |
0.35% |
13880100 |
105.0478 JPY |
3150
|
2653 JPY |
1.03% |
49300 |
147.9853 JPY |
7292
|
4645 JPY |
1.09% |
5600 |
522.5711 JPY |
7694
|
466 JPY |
0.43% |
3700 |
28.0333 JPY |
218A
|
542 JPY |
5.65% |
8551300 |
|
7116
|
1082 JPY |
-0.46% |
900 |
96.3931 JPY |
2331
|
1041 JPY |
-0.19% |
1270900 |
52.7193 JPY |
2267
|
3151 JPY |
0.67% |
2234800 |
168.7203 JPY |
5401
|
3235 JPY |
-0.46% |
100 |
508.407 JPY |
2845
|
2553 JPY |
0.67% |
491610 |
|
8225
|
2610 JPY |
0% |
100 |
638.0852 JPY |
4691
|
692 JPY |
0.14% |
9600 |
56.7971 JPY |
8714
|
326 JPY |
-0.91% |
1895200 |
41.2604 JPY |
7384
|
1780 JPY |
0.23% |
41800 |
147.8252 JPY |
9360
|
2070 JPY |
1.77% |
2500 |
300.3913 JPY |
6384
|
1360 JPY |
1.64% |
1500 |
30.3433 JPY |
3086
|
1799 JPY |
-9.78% |
100 |
132.6981 JPY |
1999
|
3130 JPY |
0% |
200 |
1131.5651 JPY |
180A
|
307 JPY |
-0.45% |
360890 |
|
6195
|
201 JPY |
1.01% |
31300 |
11.8553 JPY |
3604
|
775 JPY |
2.24% |
375900 |
71.8256 JPY |
8518
|
212 JPY |
1.44% |
78700 |
-80.3282 JPY |
9702
|
1487 JPY |
0.13% |
20900 |
160.1914 JPY |
6902
|
2082 JPY |
2.84% |
8082400 |
109.2929 JPY |
5011
|
2523 JPY |
-1.06% |
62100 |
145.529 JPY |
4923
|
1666 JPY |
0.66% |
15200 |
42.7182 JPY |
7539
|
1248 JPY |
0.24% |
5300 |
100.6761 JPY |
5576
|
2200 JPY |
3.97% |
18800 |
208.4466 JPY |
7273
|
1934 JPY |
1.84% |
4000 |
231.6827 JPY |
8830
|
4782 JPY |
1.25% |
3968000 |
411.0873 JPY |
商品代码 |
价格 |
涨跌幅 |
成交量 |
7707
|
344 JPY |
+26.94% |
9.861 M |
6173
|
412 JPY |
+24.10% |
55.9 K |
9399
|
2,763 JPY |
+20.23% |
52.39 K |
2999
|
480 JPY |
+20.00% |
29.4 K |
4592
|
1,295 JPY |
+19.69% |
11.773 M |
3461
|
403 JPY |
+19.23% |
747.9 K |
6099
|
1,002 JPY |
+17.61% |
164.7 K |
6668
|
2,059 JPY |
+13.63% |
222.8 K |
8894
|
34 JPY |
+13.33% |
24.933 M |
4827
|
842 JPY |
+11.52% |
1.1 K |
8622
|
470 JPY |
+11.11% |
1.388 M |
3775
|
692 JPY |
+11.08% |
96.7 K |
6225
|
1,299 JPY |
+11.03% |
10.7 K |
3997
|
1,217 JPY |
+10.64% |
865.8 K |
5139
|
585 JPY |
+9.96% |
285.6 K |
6266
|
2,935 JPY |
+9.84% |
670.9 K |
4004
|
3,594 JPY |
+9.41% |
5.236 M |
9235
|
1,940 JPY |
+9.36% |
1.26 M |
7063
|
506 JPY |
+9.29% |
398.6 K |
6402
|
1,158 JPY |
+9.04% |
97.5 K |
3719
|
267 JPY |
+8.98% |
626.5 K |
2375
|
392 JPY |
+8.89% |
346.5 K |
4384
|
1,214 JPY |
+8.20% |
1.586 M |
6769
|
1,558 JPY |
+8.12% |
426.8 K |
6176
|
689 JPY |
+7.99% |
298.8 K |
2884
|
1,821 JPY |
+7.82% |
1.197 M |
7409
|
1,840 JPY |
+7.73% |
35.7 K |
9158
|
1,547 JPY |
+7.58% |
89.4 K |
5616
|
1,150 JPY |
+7.48% |
752 K |
4593
|
259 JPY |
+7.47% |
6.873 M |
3558
|
2,206 JPY |
+7.45% |
209.8 K |
3445
|
3,835 JPY |
+7.42% |
462.7 K |
135A
|
2,797 JPY |
+7.16% |
73.1 K |
5301
|
930.9 JPY |
+7.02% |
6.43 M |
3611
|
1,905 JPY |
+7.02% |
66.3 K |
4054
|
932 JPY |
+7.00% |
116.4 K |
5250
|
1,325 JPY |
+6.94% |
33.2 K |
6322
|
1,932 JPY |
+6.86% |
1.5 K |
6736
|
7,100 JPY |
+6.45% |
104.5 K |
6525
|
3,320 JPY |
+6.41% |
4.924 M |
6834
|
3,155 JPY |
+6.41% |
89.8 K |
4439
|
1,659 JPY |
+6.35% |
61.1 K |
2288
|
1,908 JPY |
+6.30% |
448.6 K |
7012
|
5,411 JPY |
+6.26% |
9.873 M |
1418
|
314 JPY |
+6.08% |
299.1 K |
3943
|
2,111 JPY |
+5.87% |
20.1 K |
6228
|
1,587 JPY |
+5.73% |
146.6 K |
3103
|
315 JPY |
+5.70% |
1.868 M |
9857
|
2,095 JPY |
+5.70% |
4.2 K |
7354
|
261 JPY |
+5.67% |
971.4 K |
商品代码 |
价格 |
涨跌幅 |
成交量 |
8306
|
1,482.0 JPY |
+2.70% |
93.077 M |
7011
|
1,904.5 JPY |
+2.61% |
62.085 M |
8031
|
3,051 JPY |
+4.22% |
37.899 M |
7203
|
2,634.0 JPY |
+0.90% |
40.654 M |
9984
|
8,563 JPY |
+1.88% |
11.448 M |
6098
|
9,265 JPY |
+0.62% |
10.304 M |
6857
|
6,295 JPY |
+1.27% |
15.067 M |
8316
|
9,112 JPY |
+1.86% |
9.976 M |
6501
|
3,672 JPY |
+0.36% |
22.932 M |
8058
|
2,952.5 JPY |
+2.39% |
27.872 M |
8411
|
2,890.5 JPY |
+2.16% |
24.464 M |
4063
|
5,862 JPY |
+1.95% |
10.803 M |
4385
|
2,684.5 JPY |
−1.21% |
21.3 M |
8001
|
7,651 JPY |
−0.13% |
6.118 M |
8766
|
5,259 JPY |
+1.37% |
8.874 M |
9104
|
5,000 JPY |
−0.56% |
8.641 M |
9433
|
4,804 JPY |
−0.19% |
8.727 M |
9432
|
149.8 JPY |
−0.27% |
261.98 M |
7013
|
7,024 JPY |
+1.87% |
5.442 M |
4568
|
4,944 JPY |
−0.12% |
7.381 M |
7735
|
9,956 JPY |
−1.47% |
3.62 M |
7267
|
1,556.5 JPY |
+0.84% |
22.961 M |
9101
|
5,058 JPY |
−0.53% |
6.89 M |
7974
|
7,670 JPY |
−0.04% |
4.244 M |
7751
|
4,729 JPY |
−0.23% |
6.284 M |
6178
|
1,424.0 JPY |
+2.04% |
20.83 M |
4755
|
970.6 JPY |
+0.78% |
30.373 M |
9434
|
1,981.0 JPY |
+0.35% |
13.88 M |
6723
|
2,118.5 JPY |
+3.54% |
12.723 M |
1911
|
6,921 JPY |
+2.23% |
3.885 M |
6981
|
2,749.0 JPY |
+3.13% |
9.732 M |
6762
|
9,000 JPY |
+1.15% |
2.698 M |
8136
|
4,044 JPY |
−1.03% |
5.96 M |
7936
|
2,941.5 JPY |
+2.90% |
8.128 M |
8725
|
3,338 JPY |
+0.63% |
7.145 M |
9107
|
2,135.0 JPY |
−0.09% |
11.136 M |
3778
|
4,140 JPY |
−3.61% |
5.695 M |
8801
|
1,371.5 JPY |
−0.76% |
16.961 M |
6503
|
2,276.5 JPY |
+1.72% |
10.077 M |
2802
|
5,446 JPY |
+1.64% |
4.196 M |
4502
|
4,275 JPY |
+0.28% |
5.341 M |
5020
|
788.9 JPY |
+3.18% |
28.593 M |
8802
|
2,294.5 JPY |
+0.48% |
9.784 M |
3659
|
2,802.5 JPY |
+1.61% |
7.988 M |
6702
|
2,902.5 JPY |
−0.68% |
7.668 M |
6301
|
3,854 JPY |
+0.76% |
5.668 M |
4901
|
3,762 JPY |
−0.11% |
5.766 M |
9020
|
2,966.5 JPY |
+1.26% |
7.303 M |
4324
|
4,507 JPY |
+2.60% |
4.699 M |
7259
|
4,859 JPY |
+0.85% |
4.355 M |
商品代码 |
价格 |
涨跌幅 |
成交量 |
8995
|
713 JPY |
−16.61% |
306 K |
5535
|
1,763 JPY |
−10.28% |
752.5 K |
7073
|
2,187 JPY |
−10.00% |
18.3 K |
7362
|
1,216 JPY |
−9.93% |
400.1 K |
8746
|
118 JPY |
−9.23% |
1.44 M |
5255
|
138 JPY |
−8.61% |
1.272 M |
2137
|
690 JPY |
−8.00% |
300 |
4893
|
185 JPY |
−7.96% |
2.978 M |
7077
|
998 JPY |
−7.68% |
375.5 K |
6574
|
2,462 JPY |
−7.44% |
12.1 K |
9338
|
4,280 JPY |
−6.86% |
505 K |
5939
|
7,270 JPY |
−6.68% |
74.7 K |
4883
|
101 JPY |
−6.48% |
8.346 M |
4813
|
1,602 JPY |
−6.43% |
1.153 M |
4563
|
73 JPY |
−6.41% |
70.798 M |
6405
|
1,708 JPY |
−6.15% |
102 K |
3903
|
341 JPY |
−6.06% |
1.897 M |
6025
|
650 JPY |
−5.80% |
200 |
7033
|
1,621 JPY |
−5.76% |
709.8 K |
6557
|
2,927 JPY |
−5.73% |
42.7 K |
7426
|
1,293 JPY |
−5.62% |
83.4 K |
8132
|
6,050 JPY |
−5.62% |
20.4 K |
3920
|
594 JPY |
−5.41% |
40.2 K |
143A
|
1,067 JPY |
−5.16% |
45.1 K |
8344
|
998 JPY |
−5.13% |
38.7 K |
4487
|
370 JPY |
−4.64% |
303.1 K |
5892
|
2,504 JPY |
−4.57% |
197.6 K |
5610
|
1,216 JPY |
−4.55% |
93.7 K |
3753
|
234 JPY |
−4.49% |
636.3 K |
4027
|
1,655 JPY |
−4.39% |
57 K |
7034
|
590 JPY |
−4.38% |
87.3 K |
9812
|
328 JPY |
−4.37% |
1.246 M |
3260
|
4,835 JPY |
−4.26% |
5.2 K |
9229
|
1,934 JPY |
−4.26% |
1.514 M |
5142
|
1,515 JPY |
−4.17% |
39.2 K |
4382
|
1,040 JPY |
−4.06% |
78.2 K |
1999
|
3,005 JPY |
−3.99% |
900 |
190A
|
411 JPY |
−3.97% |
2.925 M |
4951
|
1,436 JPY |
−3.95% |
229 K |
6915
|
3,535 JPY |
−3.94% |
30.7 K |
1407
|
2,533 JPY |
−3.91% |
362.9 K |
2445
|
423 JPY |
−3.86% |
138.7 K |
1882
|
1,326 JPY |
−3.84% |
274 K |
4801
|
2,421 JPY |
−3.81% |
32.2 K |
6577
|
3,320 JPY |
−3.77% |
21.3 K |
6255
|
1,011 JPY |
−3.71% |
1.513 M |
7094
|
1,786 JPY |
−3.62% |
113.1 K |
6997
|
1,044 JPY |
−3.60% |
518.9 K |
7886
|
1,154 JPY |
−3.59% |
1.3 K |
3911
|
215 JPY |
−3.59% |
419.2 K |