-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
141A
|
2671 JPY |
-1.69% |
194300 |
|
5440
|
1819 JPY |
0.72% |
97000 |
253.8256 JPY |
7606
|
2664 JPY |
-0.71% |
62100 |
193.7934 JPY |
6578
|
290 JPY |
0% |
3200 |
0.2904 JPY |
1938
|
1129 JPY |
-1.91% |
22000 |
146.3343 JPY |
3358
|
102 JPY |
-0.97% |
26200 |
0.6145 JPY |
1595
|
1673 JPY |
0% |
39880 |
|
8306
|
1849 JPY |
-0.11% |
47770900 |
154.82 JPY |
2437
|
281 JPY |
0.72% |
119100 |
-104.5523 JPY |
8562
|
218 JPY |
-1.36% |
81000 |
-13.4057 JPY |
6027
|
2858 JPY |
-0.83% |
149800 |
36.8504 JPY |
2840
|
1971 JPY |
1.13% |
26235 |
|
3768
|
383 JPY |
0.26% |
4600 |
-150.0564 JPY |
7752
|
1778 JPY |
-0.73% |
428400 |
62.4456 JPY |
2838
|
8560 JPY |
0.12% |
4 |
|
1486
|
23925 JPY |
-0.08% |
21328 |
|
8624
|
947 JPY |
-2.27% |
113400 |
62.3235 JPY |
7986
|
1516 JPY |
-0.92% |
1700 |
264.7099 JPY |
2708
|
1672 JPY |
-2.22% |
4300 |
359.9007 JPY |
5596
|
1005 JPY |
-8.64% |
256500 |
119.8396 JPY |
3248
|
832 JPY |
-1.42% |
33300 |
166.5758 JPY |
4735
|
409 JPY |
-0.24% |
1400 |
66.0164 JPY |
6584
|
708 JPY |
0.14% |
99400 |
112.7706 JPY |
8207
|
269 JPY |
0% |
82900 |
3.7022 JPY |
3077
|
316 JPY |
-0.63% |
6800 |
27.0659 JPY |
8961
|
60900 JPY |
0.33% |
1614 |
3941.9576 JPY |
9271
|
491 JPY |
-0.81% |
32600 |
41.01 JPY |
1811
|
3690 JPY |
-0.27% |
12200 |
172.4423 JPY |
7604
|
880 JPY |
-0.23% |
13400 |
96.7834 JPY |
6419
|
3145 JPY |
-0.32% |
97300 |
519.5008 JPY |
3657
|
442 JPY |
-1.78% |
43600 |
-53.8237 JPY |
6037
|
681 JPY |
-5.42% |
378600 |
38.5145 JPY |
7571
|
64 JPY |
1.59% |
233600 |
-2.3835 JPY |
4392
|
311 JPY |
0% |
118300 |
2.9471 JPY |
4549
|
2171 JPY |
-1.81% |
28600 |
64.7342 JPY |
2371
|
2420 JPY |
-1.9% |
778500 |
99.4906 JPY |
5991
|
1796 JPY |
-1.56% |
683200 |
209.7146 JPY |
9164
|
416 JPY |
-2.12% |
726300 |
36.2831 JPY |
9928
|
1959 JPY |
0.67% |
3300 |
146.4985 JPY |
8945
|
1017 JPY |
-0.59% |
5200 |
182.3974 JPY |
9085
|
3195 JPY |
0.16% |
1900 |
421.8127 JPY |
3626
|
3681 JPY |
-2.41% |
287000 |
208.7744 JPY |
7066
|
675 JPY |
0.3% |
33300 |
57.7058 JPY |
3556
|
249 JPY |
0% |
19800 |
-148.2305 JPY |
4888
|
540 JPY |
-1.1% |
210000 |
-22.9237 JPY |
4418
|
970 JPY |
-0.21% |
107200 |
-7.44 JPY |
3943
|
1076 JPY |
0.28% |
3900 |
116.2393 JPY |
3296
|
308500 JPY |
0.16% |
2341 |
19464.4411 JPY |
3113
|
76 JPY |
-3.8% |
1059500 |
-19.1165 JPY |
2218
|
2215 JPY |
0% |
200 |
86.0473 JPY |
商品代码 |
价格 |
涨跌幅 |
成交量 |
3624
|
162 JPY |
+25.58% |
14.35 M |
6696
|
410 JPY |
+24.24% |
270.9 K |
4784
|
960 JPY |
+18.37% |
1.39 M |
3224
|
683 JPY |
+17.15% |
309.4 K |
3799
|
811 JPY |
+14.23% |
246.2 K |
1757
|
19 JPY |
+11.76% |
9.87 M |
3807
|
157 JPY |
+10.56% |
7.77 M |
4547
|
3,920 JPY |
+10.27% |
259.4 K |
4179
|
326 JPY |
+10.14% |
58.3 K |
7212
|
580 JPY |
+9.43% |
818.3 K |
219A
|
2,665 JPY |
+9.04% |
1.54 M |
4465
|
2,182 JPY |
+8.67% |
233.1 K |
7112
|
505 JPY |
+8.60% |
31.9 K |
2437
|
300 JPY |
+8.30% |
643.1 K |
3810
|
249 JPY |
+8.26% |
1.5 M |
3422
|
351 JPY |
+8.00% |
110.9 K |
195A
|
687 JPY |
+7.85% |
77.6 K |
3189
|
331 JPY |
+7.12% |
174.8 K |
7048
|
267 JPY |
+6.80% |
518.1 K |
3421
|
1,784 JPY |
+6.70% |
136.3 K |
3856
|
701 JPY |
+6.53% |
245.1 K |
6228
|
1,039 JPY |
+6.35% |
299.6 K |
1711
|
286 JPY |
+5.93% |
1.55 M |
3260
|
3,600 JPY |
+5.88% |
13.9 K |
142A
|
576 JPY |
+5.88% |
15.4 K |
3672
|
73 JPY |
+5.80% |
429.3 K |
1712
|
1,383 JPY |
+5.73% |
132.6 K |
5579
|
1,480 JPY |
+5.71% |
900 |
6721
|
111 JPY |
+5.71% |
17.78 M |
7376
|
1,850 JPY |
+5.65% |
13.9 K |
6864
|
1,010 JPY |
+5.65% |
33.9 K |
277A
|
7,880 JPY |
+5.63% |
127.5 K |
3996
|
419 JPY |
+5.54% |
98.8 K |
4264
|
1,868 JPY |
+5.54% |
36.4 K |
5582
|
2,478 JPY |
+5.54% |
34.5 K |
4482
|
695 JPY |
+5.14% |
158.4 K |
6754
|
1,414.0 JPY |
+5.01% |
1.63 M |
4888
|
537 JPY |
+4.88% |
240.1 K |
3271
|
666 JPY |
+4.88% |
199.6 K |
9325
|
951 JPY |
+4.85% |
40.1 K |
3415
|
329 JPY |
+4.78% |
910.7 K |
7719
|
180 JPY |
+4.65% |
39.1 K |
3653
|
1,308 JPY |
+4.56% |
65.1 K |
4882
|
576 JPY |
+4.54% |
895.9 K |
6659
|
70 JPY |
+4.48% |
1.5 M |
5247
|
2,358 JPY |
+4.47% |
32.5 K |
4199
|
723 JPY |
+4.33% |
31.5 K |
3497
|
1,382 JPY |
+4.30% |
103.8 K |
9890
|
1,026 JPY |
+4.16% |
33.1 K |
184A
|
453 JPY |
+4.14% |
22.9 K |
商品代码 |
价格 |
涨跌幅 |
成交量 |
7012
|
7,050 JPY |
+3.71% |
19.52 M |
7201
|
510.5 JPY |
+7.02% |
175.3 M |
7013
|
8,543 JPY |
−1.01% |
9.37 M |
7203
|
2,925.0 JPY |
+3.17% |
27.31 M |
6857
|
8,936 JPY |
+0.01% |
6.63 M |
5803
|
6,205 JPY |
+0.89% |
8.25 M |
7011
|
2,209.5 JPY |
−0.29% |
22.63 M |
7267
|
1,430.0 JPY |
−0.17% |
30.61 M |
9984
|
8,905 JPY |
+1.09% |
3.35 M |
8306
|
1,789.5 JPY |
−1.02% |
14.55 M |
2914
|
4,111 JPY |
−0.58% |
4.83 M |
285A
|
1,642 JPY |
+5.66% |
12.05 M |
8136
|
5,215 JPY |
+2.07% |
3.73 M |
5253
|
2,881 JPY |
+4.80% |
6.56 M |
8058
|
2,500.0 JPY |
−0.42% |
7.04 M |
4755
|
867.1 JPY |
−2.77% |
20.1 M |
8316
|
3,692 JPY |
−1.34% |
4.17 M |
6254
|
1,827 JPY |
+8.69% |
8.18 M |
9432
|
153.7 JPY |
−0.45% |
89.67 M |
7974
|
9,102 JPY |
−1.37% |
1.47 M |
6460
|
2,948.0 JPY |
+8.02% |
4.5 M |
7211
|
526.3 JPY |
−0.02% |
22.98 M |
9101
|
5,137 JPY |
+0.33% |
2.32 M |
6501
|
3,865 JPY |
+0.13% |
3.07 M |
3382
|
2,435.0 JPY |
+1.54% |
4.69 M |
8411
|
3,799 JPY |
−0.89% |
2.77 M |
7003
|
1,638 JPY |
−1.92% |
6.28 M |
6758
|
3,281 JPY |
−0.52% |
3.09 M |
8894
|
329 JPY |
−19.76% |
30.04 M |
9104
|
5,316 JPY |
+0.02% |
1.62 M |
9501
|
458.9 JPY |
−0.84% |
18.56 M |
5401
|
3,013.0 JPY |
+1.12% |
2.77 M |
4063
|
5,160 JPY |
−0.33% |
1.59 M |
6902
|
2,081.0 JPY |
+0.02% |
3.59 M |
1605
|
1,975.0 JPY |
+0.15% |
3.67 M |
8766
|
5,526 JPY |
−0.97% |
1.29 M |
4568
|
4,326 JPY |
−1.59% |
1.56 M |
9166
|
2,777 JPY |
+3.66% |
2.36 M |
8001
|
7,590 JPY |
−0.75% |
842.4 K |
2432
|
2,619.0 JPY |
−1.17% |
2.42 M |
3350
|
3,385 JPY |
+5.12% |
1.85 M |
8725
|
3,347 JPY |
−1.30% |
1.83 M |
8031
|
3,195 JPY |
−0.65% |
1.91 M |
6594
|
2,696.0 JPY |
−0.44% |
2.25 M |
9503
|
1,693.5 JPY |
−1.37% |
3.45 M |
6526
|
2,598.5 JPY |
−1.20% |
2.18 M |
3197
|
2,361.0 JPY |
−1.93% |
2.38 M |
9107
|
2,138.0 JPY |
−0.42% |
2.6 M |
9433
|
4,933 JPY |
−0.40% |
1.08 M |
7735
|
9,325 JPY |
−0.62% |
567.4 K |
商品代码 |
价格 |
涨跌幅 |
成交量 |
5759
|
12 JPY |
−25.00% |
5.8 M |
8783
|
580 JPY |
−20.55% |
4.44 M |
2354
|
606 JPY |
−16.87% |
877.8 K |
4416
|
899 JPY |
−16.76% |
2.22 M |
4576
|
151 JPY |
−13.71% |
7.65 M |
5578
|
1,830 JPY |
−11.89% |
121.5 K |
7041
|
337 JPY |
−11.32% |
252.1 K |
6081
|
159 JPY |
−10.17% |
751.9 K |
3744
|
347 JPY |
−8.92% |
179.7 K |
7624
|
124 JPY |
−8.82% |
231.6 K |
4052
|
413 JPY |
−7.19% |
23.5 K |
6836
|
2,506 JPY |
−7.15% |
67.9 K |
4222
|
370 JPY |
−7.04% |
693.9 K |
190A
|
287 JPY |
−6.51% |
5.36 M |
1449
|
243 JPY |
−6.18% |
1.6 K |
4881
|
140 JPY |
−6.04% |
3.88 M |
3565
|
965 JPY |
−6.04% |
308.1 K |
8138
|
4,280 JPY |
−5.93% |
11.5 K |
3905
|
659 JPY |
−5.86% |
399.3 K |
7807
|
852 JPY |
−5.65% |
85.6 K |
2134
|
17 JPY |
−5.56% |
1.94 M |
9399
|
1,157 JPY |
−5.55% |
17.47 K |
7033
|
1,628 JPY |
−5.35% |
112.6 K |
6392
|
4,530 JPY |
−5.23% |
3.5 K |
3113
|
75 JPY |
−5.06% |
1.12 M |
4438
|
308 JPY |
−4.94% |
29.3 K |
6111
|
1,975 JPY |
−4.91% |
5 K |
9159
|
1,862 JPY |
−4.81% |
8.8 K |
6185
|
379 JPY |
−4.77% |
284.1 K |
8836
|
20 JPY |
−4.76% |
550.7 K |
9978
|
40 JPY |
−4.76% |
410.7 K |
5721
|
20 JPY |
−4.76% |
151.9 K |
286A
|
806 JPY |
−4.73% |
158 K |
4250
|
915 JPY |
−4.69% |
300 |
6786
|
41 JPY |
−4.65% |
338.3 K |
9799
|
943 JPY |
−4.65% |
76.1 K |
9272
|
1,450 JPY |
−4.61% |
19.7 K |
7897
|
104 JPY |
−4.59% |
340 K |
7083
|
1,050 JPY |
−4.55% |
10.5 K |
2721
|
154 JPY |
−4.35% |
73.9 K |
4957
|
828 JPY |
−4.28% |
14.3 K |
276A
|
1,126 JPY |
−4.17% |
82.8 K |
7681
|
996 JPY |
−4.14% |
5 K |
299A
|
1,136 JPY |
−4.14% |
373.2 K |
3843
|
1,415 JPY |
−4.13% |
56.9 K |
4894
|
4,525 JPY |
−4.03% |
156 K |
5918
|
7,250 JPY |
−3.97% |
100 |
2338
|
437 JPY |
−3.96% |
274.5 K |
3750
|
854 JPY |
−3.94% |
7.8 K |
2667
|
253 JPY |
−3.80% |
516.9 K |