范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
3800	1999 JPY	0.05%	1700	91.6086 JPY
3649	803 JPY	-0.12%	17700	51.6006 JPY
9956	2143 JPY	0.23%	200	225.5949 JPY
2814	2128 JPY	-0.28%	500	194.9761 JPY
3921	1745 JPY	-0.85%	17900	78.2961 JPY
1780	1160 JPY	-24.23%	100	112.892 JPY
7360	946 JPY	0.21%	2500	7.2483 JPY
50765	5000 USD	0%	0	145.19590019 USD
6753	987 JPY	4.08%	3980000	-203.2692 JPY
7585	454 JPY	-0.22%	11700	-48.7137 JPY
9986	2428 JPY	-0.16%	2100	157.7032 JPY
5891	1765 JPY	-0.56%	25000	72.2447 JPY
9419	216 JPY	-1.37%	9100	36.596 JPY
3937	1269 JPY	0%	11700	55.6983 JPY
5253	2744 JPY	-0.11%	7618400	68.697 JPY
8141	928 JPY	-3.63%	104600	37.82 JPY
8699	861 JPY	-0.12%	26100	347.2868 JPY
2462	1385 JPY	-0.14%	34700	127.7612 JPY
3377	460 JPY	-2.54%	16800	10.5169 JPY
7480	1854 JPY	0.54%	11000	128.9155 JPY
221A	420 JPY	-1.41%	1620
7867	4502 JPY	2.43%	773700	140.1813 JPY
1673	4349 JPY	-3.78%	6730
7462	327 JPY	0%	1100	15.0202 JPY
2659	2824 JPY	1.73%	57600	178.0589 JPY
9823	4175 JPY	1.09%	4600	473.5309 JPY
6704	1534 JPY	-0.78%	41700	-58.7173 JPY
4406	201 JPY	0%	92500	16.7904 JPY
268A	895 JPY	-1.65%	812500
2997	925 JPY	-0.86%	8300	49.3312 JPY
4228	357 JPY	0.28%	208600	5.5827 JPY
2480	1149 JPY	-1.54%	20700	107.768 JPY
3442	1324 JPY	-0.82%	500	307.1775 JPY
9445	464 JPY	-1.28%	3900	43.9517 JPY
3929	221 JPY	0.91%	24100	23.1712 JPY
6932	1533 JPY	1.66%	36100	278.8276 JPY
4250	915 JPY	-4.69%	300	44.5105 JPY
8336	2959 JPY	-1.86%	11900	370.4511 JPY
137A	951 JPY	0.96%	6800
6789	5360 JPY	0.19%	48100	336.8933 JPY
7807	859 JPY	-4.87%	67100	171.6281 JPY
6535	513 JPY	-0.58%	75600	30.3585 JPY
1364	25620 JPY	-1.08%	1425
5019	1011 JPY	0%	1554300	117.7613 JPY
7064	2520 JPY	-2.14%	2400	231.7201 JPY
7683	1411 JPY	-0.42%	134800	62.1224 JPY
1820	5102 JPY	-0.72%	34300	286.6405 JPY
9036	815 JPY	0.12%	5700	-41.9648 JPY
3470	105300 JPY	-0.47%	2149	6303.8128 JPY
3290	226200 JPY	0.22%	141	13526.5395 JPY

商品代码	价格	涨跌幅	成交量
3624	162 JPY	+25.58%	14.35 M
6696	410 JPY	+24.24%	270.9 K
4784	960 JPY	+18.37%	1.39 M
3224	683 JPY	+17.15%	309.4 K
3799	811 JPY	+14.23%	246.2 K
1757	19 JPY	+11.76%	9.87 M
3807	157 JPY	+10.56%	7.77 M
4547	3,920 JPY	+10.27%	259.4 K
4179	326 JPY	+10.14%	58.3 K
7212	580 JPY	+9.43%	818.3 K
219A	2,665 JPY	+9.04%	1.54 M
4465	2,182 JPY	+8.67%	233.1 K
7112	505 JPY	+8.60%	31.9 K
2437	300 JPY	+8.30%	643.1 K
3810	249 JPY	+8.26%	1.5 M
3422	351 JPY	+8.00%	110.9 K
195A	687 JPY	+7.85%	77.6 K
3189	331 JPY	+7.12%	174.8 K
7048	267 JPY	+6.80%	518.1 K
3421	1,784 JPY	+6.70%	136.3 K
3856	701 JPY	+6.53%	245.1 K
6228	1,039 JPY	+6.35%	299.6 K
1711	286 JPY	+5.93%	1.55 M
3260	3,600 JPY	+5.88%	13.9 K
142A	576 JPY	+5.88%	15.4 K
3672	73 JPY	+5.80%	429.3 K
1712	1,383 JPY	+5.73%	132.6 K
5579	1,480 JPY	+5.71%	900
6721	111 JPY	+5.71%	17.78 M
7376	1,850 JPY	+5.65%	13.9 K
6864	1,010 JPY	+5.65%	33.9 K
277A	7,880 JPY	+5.63%	127.5 K
3996	419 JPY	+5.54%	98.8 K
4264	1,868 JPY	+5.54%	36.4 K
5582	2,478 JPY	+5.54%	34.5 K
4482	695 JPY	+5.14%	158.4 K
6754	1,414.0 JPY	+5.01%	1.63 M
4888	537 JPY	+4.88%	240.1 K
3271	666 JPY	+4.88%	199.6 K
9325	951 JPY	+4.85%	40.1 K
3415	329 JPY	+4.78%	910.7 K
7719	180 JPY	+4.65%	39.1 K
3653	1,308 JPY	+4.56%	65.1 K
4882	576 JPY	+4.54%	895.9 K
6659	70 JPY	+4.48%	1.5 M
5247	2,358 JPY	+4.47%	32.5 K
4199	723 JPY	+4.33%	31.5 K
3497	1,382 JPY	+4.30%	103.8 K
9890	1,026 JPY	+4.16%	33.1 K
184A	453 JPY	+4.14%	22.9 K

商品代码	价格	涨跌幅	成交量
7012	7,050 JPY	+3.71%	19.52 M
7201	510.5 JPY	+7.02%	175.3 M
7013	8,543 JPY	−1.01%	9.37 M
7203	2,925.0 JPY	+3.17%	27.31 M
6857	8,936 JPY	+0.01%	6.63 M
5803	6,205 JPY	+0.89%	8.25 M
7011	2,209.5 JPY	−0.29%	22.63 M
7267	1,430.0 JPY	−0.17%	30.61 M
9984	8,905 JPY	+1.09%	3.35 M
8306	1,789.5 JPY	−1.02%	14.55 M
2914	4,111 JPY	−0.58%	4.83 M
285A	1,642 JPY	+5.66%	12.05 M
8136	5,215 JPY	+2.07%	3.73 M
5253	2,881 JPY	+4.80%	6.56 M
8058	2,500.0 JPY	−0.42%	7.04 M
4755	867.1 JPY	−2.77%	20.1 M
8316	3,692 JPY	−1.34%	4.17 M
6254	1,827 JPY	+8.69%	8.18 M
9432	153.7 JPY	−0.45%	89.67 M
7974	9,102 JPY	−1.37%	1.47 M
6460	2,948.0 JPY	+8.02%	4.5 M
7211	526.3 JPY	−0.02%	22.98 M
9101	5,137 JPY	+0.33%	2.32 M
6501	3,865 JPY	+0.13%	3.07 M
3382	2,435.0 JPY	+1.54%	4.69 M
8411	3,799 JPY	−0.89%	2.77 M
7003	1,638 JPY	−1.92%	6.28 M
6758	3,281 JPY	−0.52%	3.09 M
8894	329 JPY	−19.76%	30.04 M
9104	5,316 JPY	+0.02%	1.62 M
9501	458.9 JPY	−0.84%	18.56 M
5401	3,013.0 JPY	+1.12%	2.77 M
4063	5,160 JPY	−0.33%	1.59 M
6902	2,081.0 JPY	+0.02%	3.59 M
1605	1,975.0 JPY	+0.15%	3.67 M
8766	5,526 JPY	−0.97%	1.29 M
4568	4,326 JPY	−1.59%	1.56 M
9166	2,777 JPY	+3.66%	2.36 M
8001	7,590 JPY	−0.75%	842.4 K
2432	2,619.0 JPY	−1.17%	2.42 M
3350	3,385 JPY	+5.12%	1.85 M
8725	3,347 JPY	−1.30%	1.83 M
8031	3,195 JPY	−0.65%	1.91 M
6594	2,696.0 JPY	−0.44%	2.25 M
9503	1,693.5 JPY	−1.37%	3.45 M
6526	2,598.5 JPY	−1.20%	2.18 M
3197	2,361.0 JPY	−1.93%	2.38 M
9107	2,138.0 JPY	−0.42%	2.6 M
9433	4,933 JPY	−0.40%	1.08 M
7735	9,325 JPY	−0.62%	567.4 K

商品代码	价格	涨跌幅	成交量
5759	12 JPY	−25.00%	5.8 M
8783	580 JPY	−20.55%	4.44 M
2354	606 JPY	−16.87%	877.8 K
4416	899 JPY	−16.76%	2.22 M
4576	151 JPY	−13.71%	7.65 M
5578	1,830 JPY	−11.89%	121.5 K
7041	337 JPY	−11.32%	252.1 K
6081	159 JPY	−10.17%	751.9 K
3744	347 JPY	−8.92%	179.7 K
7624	124 JPY	−8.82%	231.6 K
4052	413 JPY	−7.19%	23.5 K
6836	2,506 JPY	−7.15%	67.9 K
4222	370 JPY	−7.04%	693.9 K
190A	287 JPY	−6.51%	5.36 M
1449	243 JPY	−6.18%	1.6 K
4881	140 JPY	−6.04%	3.88 M
3565	965 JPY	−6.04%	308.1 K
8138	4,280 JPY	−5.93%	11.5 K
3905	659 JPY	−5.86%	399.3 K
7807	852 JPY	−5.65%	85.6 K
2134	17 JPY	−5.56%	1.94 M
9399	1,157 JPY	−5.55%	17.47 K
7033	1,628 JPY	−5.35%	112.6 K
6392	4,530 JPY	−5.23%	3.5 K
3113	75 JPY	−5.06%	1.12 M
4438	308 JPY	−4.94%	29.3 K
6111	1,975 JPY	−4.91%	5 K
9159	1,862 JPY	−4.81%	8.8 K
6185	379 JPY	−4.77%	284.1 K
8836	20 JPY	−4.76%	550.7 K
9978	40 JPY	−4.76%	410.7 K
5721	20 JPY	−4.76%	151.9 K
286A	806 JPY	−4.73%	158 K
4250	915 JPY	−4.69%	300
6786	41 JPY	−4.65%	338.3 K
9799	943 JPY	−4.65%	76.1 K
9272	1,450 JPY	−4.61%	19.7 K
7897	104 JPY	−4.59%	340 K
7083	1,050 JPY	−4.55%	10.5 K
2721	154 JPY	−4.35%	73.9 K
4957	828 JPY	−4.28%	14.3 K
276A	1,126 JPY	−4.17%	82.8 K
7681	996 JPY	−4.14%	5 K
299A	1,136 JPY	−4.14%	373.2 K
3843	1,415 JPY	−4.13%	56.9 K
4894	4,525 JPY	−4.03%	156 K
5918	7,250 JPY	−3.97%	100
2338	437 JPY	−3.96%	274.5 K
3750	854 JPY	−3.94%	7.8 K
2667	253 JPY	−3.80%	516.9 K