-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
9360
|
2012 JPY |
1.82% |
4600 |
298.209 JPY |
6384
|
1374 JPY |
0% |
1800 |
17.7138 JPY |
3086
|
1589 JPY |
-3.96% |
200 |
176.8528 JPY |
1999
|
3085 JPY |
4.05% |
100 |
600.1853 JPY |
180A
|
302 JPY |
-0.53% |
349910 |
|
6195
|
203 JPY |
-1.93% |
109500 |
12.6303 JPY |
3604
|
788 JPY |
-0.51% |
14900 |
79.6627 JPY |
8518
|
205 JPY |
-0.97% |
27700 |
-66.7879 JPY |
9702
|
1367 JPY |
-0.15% |
34200 |
155.9 JPY |
6902
|
2150 JPY |
-1.19% |
7404600 |
114.5389 JPY |
5011
|
2607 JPY |
1.05% |
32400 |
134.7039 JPY |
4923
|
1610 JPY |
-0.06% |
25500 |
45.5343 JPY |
7539
|
648 JPY |
0.15% |
19900 |
54.8594 JPY |
5576
|
2206 JPY |
0.32% |
2700 |
205.455 JPY |
7273
|
2671 JPY |
2.61% |
2900 |
256.7938 JPY |
8830
|
4833 JPY |
0.69% |
1059300 |
381.294 JPY |
8308
|
1136 JPY |
-1.35% |
4672900 |
82.0183 JPY |
6278
|
4970 JPY |
-0.4% |
53700 |
247.9883 JPY |
9287
|
44900 JPY |
-0.55% |
9490 |
2878.0884 JPY |
3608
|
1031 JPY |
-0.48% |
140600 |
31.764 JPY |
7148
|
2793 JPY |
0.36% |
190100 |
239.966 JPY |
8771
|
1751 JPY |
1.45% |
81000 |
69.1848 JPY |
5074
|
263 JPY |
0.77% |
425800 |
22.454 JPY |
9327
|
242 JPY |
-4.35% |
34000 |
-587.4007 JPY |
9982
|
1252 JPY |
0.08% |
4700 |
86.3417 JPY |
8093
|
1545 JPY |
0.78% |
33300 |
118.2646 JPY |
2181
|
234 JPY |
-1.22% |
8148300 |
15.2659 JPY |
4391
|
1186 JPY |
0.08% |
1700 |
77.482 JPY |
7201
|
518 JPY |
8.66% |
270891100 |
39.7641 JPY |
7259
|
1606 JPY |
-4.15% |
100 |
35.9044 JPY |
8904
|
781 JPY |
-0.51% |
17200 |
41.1002 JPY |
2903
|
925 JPY |
-0.75% |
7200 |
91.1154 JPY |
8113
|
3880 JPY |
-0.64% |
881800 |
143.6982 JPY |
2763
|
1220 JPY |
0.16% |
14700 |
215.9962 JPY |
6654
|
1100 JPY |
-0.18% |
9400 |
48.6686 JPY |
7217
|
806 JPY |
0% |
2600 |
59.1356 JPY |
8163
|
1172 JPY |
0.17% |
73900 |
47.655 JPY |
2871
|
4221 JPY |
-2.11% |
642200 |
201.0615 JPY |
7373
|
2081 JPY |
0.53% |
42500 |
90.6911 JPY |
6744
|
3145 JPY |
-0.94% |
80100 |
165.3881 JPY |
9336
|
2848 JPY |
-1.25% |
79900 |
137.8033 JPY |
8614
|
617 JPY |
1.31% |
467500 |
28.1075 JPY |
3347
|
284 JPY |
-2.07% |
14500 |
42.1763 JPY |
9368
|
1451 JPY |
0.35% |
22800 |
154.4959 JPY |
2641
|
3250 JPY |
-1.37% |
22289 |
|
3201
|
1304 JPY |
0.31% |
35600 |
136.7836 JPY |
2014
|
248 JPY |
0.36% |
138060 |
|
3540
|
942 JPY |
-1.88% |
283100 |
113.6025 JPY |
6674
|
2557 JPY |
0.41% |
224500 |
374.0234 JPY |
5283
|
2785 JPY |
0.87% |
1500 |
461.8903 JPY |
商品代码 |
价格 |
涨跌幅 |
成交量 |
6696
|
410 JPY |
+24.24% |
285.6 K |
3810
|
283 JPY |
+23.04% |
4.96 M |
4784
|
961 JPY |
+18.50% |
1.63 M |
4381
|
521 JPY |
+18.14% |
46.9 K |
5241
|
1,000 JPY |
+17.65% |
4.5 K |
3224
|
683 JPY |
+17.15% |
311.9 K |
6063
|
692 JPY |
+16.89% |
25 K |
4547
|
4,000 JPY |
+12.52% |
359.7 K |
7212
|
595 JPY |
+12.26% |
1 M |
184A
|
488 JPY |
+12.18% |
35.5 K |
1757
|
19 JPY |
+11.76% |
10.27 M |
7048
|
278 JPY |
+11.20% |
798.5 K |
278A
|
2,246 JPY |
+11.19% |
511 K |
3799
|
788 JPY |
+10.99% |
404.2 K |
3807
|
157 JPY |
+10.56% |
8.2 M |
4179
|
325 JPY |
+9.80% |
97.8 K |
1711
|
296 JPY |
+9.63% |
1.75 M |
4465
|
2,190 JPY |
+9.06% |
257.8 K |
7112
|
507 JPY |
+9.03% |
36.1 K |
3856
|
715 JPY |
+8.66% |
292.6 K |
2437
|
300 JPY |
+8.30% |
717 K |
219A
|
2,646 JPY |
+8.27% |
1.91 M |
6864
|
1,035 JPY |
+8.26% |
44.2 K |
9890
|
1,064 JPY |
+8.02% |
57.8 K |
3421
|
1,798 JPY |
+7.54% |
152.2 K |
7266
|
542 JPY |
+7.33% |
259.2 K |
195A
|
683 JPY |
+7.22% |
89.9 K |
6228
|
1,047 JPY |
+7.16% |
336.1 K |
4888
|
547 JPY |
+6.84% |
347.3 K |
5255
|
94 JPY |
+6.82% |
4.87 M |
241A
|
1,478 JPY |
+6.56% |
176.2 K |
5582
|
2,500 JPY |
+6.47% |
40 K |
5588
|
1,739 JPY |
+6.43% |
131.3 K |
5247
|
2,400 JPY |
+6.34% |
39.1 K |
7215
|
437 JPY |
+6.07% |
43.5 K |
3271
|
673 JPY |
+5.98% |
264.7 K |
277A
|
7,900 JPY |
+5.90% |
149 K |
6279
|
1,225 JPY |
+5.88% |
185.2 K |
3979
|
1,470 JPY |
+5.83% |
55.1 K |
3672
|
73 JPY |
+5.80% |
510.4 K |
5579
|
1,480 JPY |
+5.71% |
900 |
9517
|
677 JPY |
+5.62% |
1.28 M |
4482
|
698 JPY |
+5.60% |
174.8 K |
7376
|
1,849 JPY |
+5.60% |
15.4 K |
3933
|
686 JPY |
+5.54% |
96.8 K |
142A
|
574 JPY |
+5.51% |
23.8 K |
9211
|
1,243 JPY |
+5.43% |
120.1 K |
6754
|
1,419.0 JPY |
+5.38% |
2.27 M |
4777
|
238 JPY |
+5.31% |
1.35 M |
4440
|
940 JPY |
+5.26% |
11.2 K |
商品代码 |
价格 |
涨跌幅 |
成交量 |
7012
|
7,089 JPY |
+4.28% |
23.16 M |
7203
|
2,964.5 JPY |
+4.57% |
55.11 M |
7201
|
518.3 JPY |
+8.66% |
270.89 M |
7013
|
8,705 JPY |
+0.87% |
11.92 M |
6857
|
8,985 JPY |
+0.56% |
9.45 M |
7267
|
1,444.5 JPY |
+0.84% |
52.6 M |
7011
|
2,226.0 JPY |
+0.45% |
30.86 M |
5803
|
6,288 JPY |
+2.24% |
10.86 M |
8306
|
1,800.0 JPY |
−0.44% |
25.37 M |
9984
|
8,921 JPY |
+1.27% |
4.97 M |
8058
|
2,521.5 JPY |
+0.44% |
11.52 M |
2914
|
4,120 JPY |
−0.36% |
6.89 M |
5253
|
2,861 JPY |
+4.07% |
9.6 M |
285A
|
1,664 JPY |
+7.08% |
15.9 M |
8136
|
5,306 JPY |
+3.86% |
4.99 M |
8316
|
3,721 JPY |
−0.56% |
7 M |
4755
|
869.5 JPY |
−2.50% |
28.72 M |
7974
|
9,200 JPY |
−0.30% |
2.56 M |
6501
|
3,895 JPY |
+0.91% |
5.89 M |
3382
|
2,463.5 JPY |
+2.73% |
9.25 M |
6758
|
3,305 JPY |
+0.21% |
6.74 M |
6254
|
1,824 JPY |
+8.51% |
11.49 M |
9432
|
154.1 JPY |
−0.19% |
133.74 M |
6460
|
2,982.5 JPY |
+9.29% |
6.16 M |
8411
|
3,828 JPY |
−0.13% |
4.65 M |
4063
|
5,192 JPY |
+0.29% |
3.33 M |
9101
|
5,176 JPY |
+1.09% |
3.2 M |
7211
|
528.6 JPY |
+0.42% |
30.41 M |
8894
|
361 JPY |
−11.95% |
43.1 M |
6902
|
2,094.0 JPY |
+0.65% |
6.94 M |
7003
|
1,665 JPY |
−0.30% |
8.64 M |
4568
|
4,336 JPY |
−1.36% |
3.22 M |
9104
|
5,343 JPY |
+0.53% |
2.58 M |
8766
|
5,583 JPY |
+0.05% |
2.46 M |
5401
|
3,033 JPY |
+1.80% |
4.41 M |
8001
|
7,655 JPY |
+0.10% |
1.62 M |
8031
|
3,217 JPY |
+0.03% |
3.83 M |
1605
|
1,988.0 JPY |
+0.81% |
6.06 M |
9433
|
4,931 JPY |
−0.44% |
2.33 M |
9023
|
1,538.0 JPY |
−2.66% |
7.28 M |
9501
|
460.0 JPY |
−0.61% |
23.97 M |
7269
|
1,739.0 JPY |
−0.94% |
6.24 M |
4519
|
6,974 JPY |
+0.78% |
1.55 M |
6594
|
2,700.0 JPY |
−0.30% |
3.89 M |
6702
|
2,708.0 JPY |
−1.13% |
3.66 M |
4502
|
4,134 JPY |
+0.49% |
2.39 M |
8725
|
3,392 JPY |
+0.03% |
2.89 M |
6526
|
2,594.0 JPY |
−1.37% |
3.41 M |
5108
|
5,330 JPY |
+0.02% |
1.63 M |
2432
|
2,645.0 JPY |
−0.19% |
3.27 M |
商品代码 |
价格 |
涨跌幅 |
成交量 |
5759
|
12 JPY |
−25.00% |
7.05 M |
8783
|
580 JPY |
−20.55% |
4.5 M |
4416
|
892 JPY |
−17.41% |
2.46 M |
2354
|
608 JPY |
−16.60% |
970.8 K |
4576
|
152 JPY |
−13.14% |
8.57 M |
5578
|
1,827 JPY |
−12.04% |
144.8 K |
7041
|
335 JPY |
−11.84% |
287.8 K |
3744
|
338 JPY |
−11.29% |
217.4 K |
6081
|
159 JPY |
−10.17% |
787.8 K |
7624
|
123 JPY |
−9.56% |
285.4 K |
4772
|
112 JPY |
−8.94% |
1.57 M |
3796
|
485 JPY |
−8.49% |
24.6 K |
7743
|
587 JPY |
−7.56% |
7.71 M |
4222
|
369 JPY |
−7.29% |
782.7 K |
3905
|
652 JPY |
−6.86% |
488.4 K |
6836
|
2,514 JPY |
−6.85% |
79.8 K |
190A
|
286 JPY |
−6.84% |
6.35 M |
9399
|
1,142 JPY |
−6.78% |
20.76 K |
4881
|
139 JPY |
−6.71% |
4.37 M |
1449
|
243 JPY |
−6.18% |
1.6 K |
3565
|
966 JPY |
−5.94% |
370.3 K |
7807
|
850 JPY |
−5.87% |
99 K |
4052
|
421 JPY |
−5.39% |
26.6 K |
4937
|
1,136 JPY |
−5.33% |
71.9 K |
3416
|
1,243 JPY |
−5.26% |
18.5 K |
6740
|
19 JPY |
−5.00% |
225.1 M |
6416
|
756 JPY |
−4.91% |
10.6 K |
290A
|
582 JPY |
−4.90% |
961.1 K |
6580
|
1,360 JPY |
−4.90% |
39.1 K |
8138
|
4,330 JPY |
−4.84% |
13.5 K |
3961
|
738 JPY |
−4.77% |
31 K |
8836
|
20 JPY |
−4.76% |
598.5 K |
9799
|
942 JPY |
−4.75% |
81.7 K |
5979
|
4,235 JPY |
−4.72% |
1.8 K |
3841
|
1,239 JPY |
−4.69% |
30.1 K |
4250
|
915 JPY |
−4.69% |
300 |
6786
|
41 JPY |
−4.65% |
479.2 K |
7351
|
434 JPY |
−4.62% |
19.7 K |
2586
|
105 JPY |
−4.55% |
6.13 M |
3021
|
1,363 JPY |
−4.48% |
29.2 K |
4438
|
310 JPY |
−4.32% |
34.4 K |
2796
|
536 JPY |
−4.29% |
62.5 K |
286A
|
810 JPY |
−4.26% |
231.3 K |
260A
|
566 JPY |
−4.07% |
2.36 M |
2351
|
359 JPY |
−4.01% |
15.1 K |
5918
|
7,250 JPY |
−3.97% |
100 |
9159
|
1,880 JPY |
−3.89% |
13 K |
9720
|
5,720 JPY |
−3.87% |
500 |
6614
|
947 JPY |
−3.86% |
19.7 K |
4395
|
723 JPY |
−3.86% |
28.4 K |