PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      2867 1297 JPY 1.81% 2305
      4544 3483 JPY -0.97% 349800 24.4463 JPY
      6201 19345 JPY -0.03% 629500 668.3532 JPY
      4972 1928 JPY -1.48% 198100 234.1027 JPY
      6952 1223 JPY -1.96% 942100 24.5872 JPY
      8360 5070 JPY 1.81% 105500 292.6804 JPY
      7581 6400 JPY -0.78% 103300 235.2046 JPY
      7126 1510 JPY 0% 2300 148.9515 JPY
      8088 1911 JPY 2.96% 1123300 198.4718 JPY
      3289 1241 JPY -0.28% 3781600 124.8244 JPY
      3077 487 JPY -1.22% 25600 50.4269 JPY
      6874 2846 JPY -0.49% 3000 270.0799 JPY
      1311 1637 JPY -0.24% 67290
      6702 4280 JPY 7.65% 100 266.1715 JPY
      3766 1384 JPY 0% 700 102.1388 JPY
      4052 353 JPY -1.4% 7800 -6.5968 JPY
      3671 336 JPY -2.33% 55600 28.297 JPY
      5577 1446 JPY -0.07% 66300 -2.077 JPY
      9343 695 JPY -2.93% 70700 42.4186 JPY
      5039 1114 JPY -1.68% 3400 82.0978 JPY
      6988 3415 JPY -0.44% 6219900 189.8625 JPY
      406A 5450 JPY 0% 300
      9262 795 JPY 0% 12800 65.346 JPY
      2836 2918 JPY -3.38% 5404
      8850 5150 JPY 0.78% 128400 439.2301 JPY
      256A 2186 JPY 0.64% 155200 223.1782 JPY
      2217 1578 JPY 0.51% 43200 59.3863 JPY
      1305 3300 JPY -0.6% 252650
      7494 249 JPY -0.4% 21000 14.3409 JPY
      3401 1598 JPY 6.36% 2097800 139.6342 JPY
      4951 1602 JPY 0.25% 46800 151.6972 JPY
      4464 4065 JPY -1.09% 270300 135.7016 JPY
      6392 6600 JPY -1.05% 300 709.6731 JPY
      8084 3600 JPY -0.28% 17300 242.88 JPY
      3141 2696 JPY -2.03% 365800 87.8815 JPY
      1518 1471 JPY 1.94% 148400 203.9158 JPY
      9260 1923 JPY 0% 12100 -26.7191 JPY
      3800 1928 JPY 0.05% 2700 100.271 JPY
      3649 888 JPY -1.88% 61300 46.4824 JPY
      9956 2920 JPY 25.27% 100 288.1996 JPY
      2814 3195 JPY 0.79% 1200 177.6138 JPY
      3921 1791 JPY -2.82% 67400 127.125 JPY
      1780 1183 JPY 1.98% 100 112.892 JPY
      7360 1068 JPY 5.22% 22800 42.4368 JPY
      50765 4651 JPY 0% 8400 167.5685 JPY
      6753 831 JPY -4.36% 3763200 99.521 JPY
      7585 415 JPY 0% 3700 -55.8427 JPY
      9986 2471 JPY -0.04% 3500 125.5717 JPY
      5891 1586 JPY 0% 7200 62.7964 JPY
      9419 274 JPY -0.72% 21700 15.9618 JPY
      商品代码 价格 涨跌幅 成交量
      7901 1,906 JPY +25.15% 797.6 K
      7771 415 JPY +23.88% 5.38 M
      7810 194 JPY +23.57% 6.83 M
      6495 230 JPY +20.42% 3.79 M
      8920 906 JPY +19.84% 626.5 K
      2962 505 JPY +18.82% 1.49 M
      6433 1,618 JPY +18.36% 4.51 M
      4960 960 JPY +18.08% 1.71 M
      276A 4,880 JPY +16.47% 1.34 M
      5381 740 JPY +15.63% 5.63 M
      7794 743 JPY +14.84% 2.13 M
      194A 2,214 JPY +11.65% 58.1 K
      5821 3,320 JPY +11.52% 450.3 K
      6663 358 JPY +11.18% 3.04 M
      8918 10 JPY +11.11% 145.96 M
      1515 3,945 JPY +10.81% 1.8 M
      1514 766 JPY +10.53% 4.22 M
      4885 1,056 JPY +10.23% 291.1 K
      462A 1,005 JPY +9.84% 437.9 K
      6471 1,214.0 JPY +9.57% 6.4 M
      8416 1,292 JPY +8.85% 826.1 K
      4593 405 JPY +8.58% 5.1 M
      5857 3,875 JPY +8.39% 2.23 M
      7205 486 JPY +8.24% 7.97 M
      4237 419 JPY +7.99% 436.6 K
      6741 1,601 JPY +7.88% 798.3 K
      3315 124 JPY +7.83% 6.96 M
      9962 3,063.0 JPY +7.78% 1.67 M
      6081 308 JPY +7.69% 1.22 M
      4657 479 JPY +7.64% 193.2 K
      2673 231 JPY +7.44% 4.22 M
      2175 1,825 JPY +7.35% 813.3 K
      6629 1,177 JPY +7.29% 1.34 M
      7161 501 JPY +6.82% 167.3 K
      4620 810 JPY +6.58% 310.8 K
      5707 1,648 JPY +6.53% 1.27 M
      5906 885 JPY +6.50% 290.6 K
      242A 1,233 JPY +6.48% 2.5 K
      6395 1,269 JPY +6.46% 597.5 K
      6743 893 JPY +6.44% 99.8 K
      5342 430 JPY +6.44% 7.8 K
      8562 349 JPY +6.40% 740.3 K
      8338 567 JPY +6.38% 2.89 M
      9647 9,350 JPY +6.37% 5.9 K
      3401 1,597.0 JPY +6.29% 2.19 M
      4679 373 JPY +6.27% 23.9 K
      5939 7,710 JPY +6.20% 15.4 K
      3168 1,103 JPY +6.16% 433.5 K
      7224 2,371 JPY +6.13% 428.8 K
      9722 2,498 JPY +6.07% 468.1 K
      商品代码 价格 涨跌幅 成交量
      7974 8,945 JPY −11.26% 31.15 M
      7011 4,759 JPY +2.39% 42.18 M
      9984 4,224 JPY −1.77% 36.47 M
      5802 7,778 JPY +1.61% 18.26 M
      8306 2,941.5 JPY +2.05% 41.52 M
      4062 7,180 JPY −14.43% 16.61 M
      6501 5,125 JPY −4.76% 22.32 M
      8411 7,233 JPY +3.91% 14.04 M
      6701 4,768 JPY −10.93% 19.4 M
      5713 9,320 JPY +6.53% 9.73 M
      7203 3,734 JPY +3.90% 21.41 M
      6098 7,559 JPY −9.41% 9.97 M
      6702 4,068 JPY −7.76% 17.59 M
      5016 2,637.0 JPY +6.31% 26.13 M
      7013 3,774 JPY +2.33% 18.17 M
      8316 5,609 JPY +1.14% 11.91 M
      6503 5,374 JPY +7.48% 11.76 M
      6301 7,366 JPY +6.00% 8.38 M
      6758 3,351 JPY −4.39% 17.2 M
      8002 5,373 JPY +1.26% 10.16 M
      3103 715 JPY +7.20% 69.36 M
      4063 5,239 JPY +2.07% 9.08 M
      8053 6,156 JPY −2.75% 7.64 M
      6954 6,701 JPY +4.18% 6.48 M
      9432 153.8 JPY −1.60% 232.61 M
      8058 4,330 JPY +2.87% 7.9 M
      9501 611.5 JPY +3.28% 55.38 M
      4307 4,272 JPY −7.97% 7.25 M
      8303 1,926.5 JPY +2.72% 14.61 M
      8136 4,568 JPY −3.10% 6.15 M
      8473 3,577 JPY +3.65% 7.82 M
      6723 2,571.0 JPY −0.81% 10.58 M
      4005 543.0 JPY +7.21% 48.8 M
      7003 6,919 JPY +1.15% 3.74 M
      8031 5,240 JPY +1.81% 4.75 M
      9104 5,098 JPY +1.96% 4.72 M
      7182 2,846.5 JPY +1.75% 8.12 M
      6762 2,155.0 JPY −2.60% 10.72 M
      9101 5,218 JPY +0.38% 4.38 M
      4506 2,276.5 JPY +4.74% 9.77 M
      8766 5,887 JPY −1.06% 3.61 M
      6525 6,334 JPY −2.40% 3.32 M
      4004 9,385 JPY +0.64% 2.09 M
      4568 2,906.5 JPY −0.97% 6.73 M
      2768 5,806 JPY +4.20% 3.23 M
      3407 1,603.5 JPY +5.42% 11.3 M
      6506 5,210 JPY +0.06% 3.43 M
      4502 5,492 JPY +1.35% 3.26 M
      2914 5,884 JPY +1.83% 3.03 M
      6902 2,059.0 JPY −0.29% 8.64 M
      商品代码 价格 涨跌幅 成交量
      446A 1,263 JPY −14.37% 1.36 M
      4478 2,237 JPY −13.99% 1.45 M
      277A 2,084 JPY −13.60% 585.9 K
      4443 1,231 JPY −13.43% 3.35 M
      4617 3,835 JPY −13.24% 1.19 M
      7991 1,489 JPY −13.08% 286.3 K
      2492 394 JPY −13.02% 6.29 M
      4413 1,744 JPY −12.01% 492.2 K
      6027 2,562 JPY −11.35% 551.6 K
      7689 457 JPY −10.04% 23.3 K
      3415 369 JPY −9.78% 1.15 M
      2338 204 JPY −9.73% 301.2 K
      4019 642 JPY −9.70% 146.2 K
      7383 414 JPY −9.41% 3.65 M
      4373 833 JPY −9.36% 1.91 M
      4733 5,823 JPY −9.27% 1.06 M
      4812 2,180 JPY −9.20% 778.5 K
      3762 1,906 JPY −9.06% 638.8 K
      6740 21 JPY −8.70% 109.04 M
      228A 1,605 JPY −8.60% 77.3 K
      4776 2,118 JPY −8.43% 1.33 M
      479A 1,594 JPY −7.97% 296.5 K
      4071 2,035 JPY −7.71% 364.2 K
      3070 98 JPY −7.55% 7.17 M
      8056 4,738 JPY −7.50% 638 K
      4716 9,622 JPY −7.44% 485.7 K
      4704 5,653 JPY −7.37% 1.05 M
      5588 919 JPY −7.27% 95.3 K
      6841 5,040 JPY −7.22% 1.45 M
      2980 2,637 JPY −7.15% 841.7 K
      4751 1,273.0 JPY −7.11% 5.23 M
      3798 540 JPY −7.06% 760.2 K
      4419 818 JPY −7.05% 685.3 K
      299A 1,047 JPY −7.02% 1.33 M
      3836 1,482 JPY −6.97% 224.6 K
      198A 243 JPY −6.90% 975.7 K
      421A 2,624 JPY −6.88% 103.4 K
      431A 1,868 JPY −6.88% 153.5 K
      9211 1,600 JPY −6.87% 405.4 K
      7378 1,668 JPY −6.87% 185.2 K
      6832 2,509 JPY −6.87% 116.4 K
      3673 611 JPY −6.86% 454.9 K
      5038 2,344 JPY −6.76% 115.8 K
      4828 1,320 JPY −6.71% 427.3 K
      2327 3,995 JPY −6.66% 343.5 K
      2130 1,320 JPY −6.52% 164.1 K
      5578 1,078 JPY −6.50% 35.1 K
      156A 865 JPY −6.49% 180.1 K
      4685 3,510 JPY −6.40% 94.2 K
      9554 1,969 JPY −6.33% 56.6 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA