-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
2867
|
1297 JPY |
1.81% |
2305 |
|
|
4544
|
3483 JPY |
-0.97% |
349800 |
24.4463 JPY |
|
6201
|
19345 JPY |
-0.03% |
629500 |
668.3532 JPY |
|
4972
|
1928 JPY |
-1.48% |
198100 |
234.1027 JPY |
|
6952
|
1223 JPY |
-1.96% |
942100 |
24.5872 JPY |
|
8360
|
5070 JPY |
1.81% |
105500 |
292.6804 JPY |
|
7581
|
6400 JPY |
-0.78% |
103300 |
235.2046 JPY |
|
7126
|
1510 JPY |
0% |
2300 |
148.9515 JPY |
|
8088
|
1911 JPY |
2.96% |
1123300 |
198.4718 JPY |
|
3289
|
1241 JPY |
-0.28% |
3781600 |
124.8244 JPY |
|
3077
|
487 JPY |
-1.22% |
25600 |
50.4269 JPY |
|
6874
|
2846 JPY |
-0.49% |
3000 |
270.0799 JPY |
|
1311
|
1637 JPY |
-0.24% |
67290 |
|
|
6702
|
4280 JPY |
7.65% |
100 |
266.1715 JPY |
|
3766
|
1384 JPY |
0% |
700 |
102.1388 JPY |
|
4052
|
353 JPY |
-1.4% |
7800 |
-6.5968 JPY |
|
3671
|
336 JPY |
-2.33% |
55600 |
28.297 JPY |
|
5577
|
1446 JPY |
-0.07% |
66300 |
-2.077 JPY |
|
9343
|
695 JPY |
-2.93% |
70700 |
42.4186 JPY |
|
5039
|
1114 JPY |
-1.68% |
3400 |
82.0978 JPY |
|
6988
|
3415 JPY |
-0.44% |
6219900 |
189.8625 JPY |
|
406A
|
5450 JPY |
0% |
300 |
|
|
9262
|
795 JPY |
0% |
12800 |
65.346 JPY |
|
2836
|
2918 JPY |
-3.38% |
5404 |
|
|
8850
|
5150 JPY |
0.78% |
128400 |
439.2301 JPY |
|
256A
|
2186 JPY |
0.64% |
155200 |
223.1782 JPY |
|
2217
|
1578 JPY |
0.51% |
43200 |
59.3863 JPY |
|
1305
|
3300 JPY |
-0.6% |
252650 |
|
|
7494
|
249 JPY |
-0.4% |
21000 |
14.3409 JPY |
|
3401
|
1598 JPY |
6.36% |
2097800 |
139.6342 JPY |
|
4951
|
1602 JPY |
0.25% |
46800 |
151.6972 JPY |
|
4464
|
4065 JPY |
-1.09% |
270300 |
135.7016 JPY |
|
6392
|
6600 JPY |
-1.05% |
300 |
709.6731 JPY |
|
8084
|
3600 JPY |
-0.28% |
17300 |
242.88 JPY |
|
3141
|
2696 JPY |
-2.03% |
365800 |
87.8815 JPY |
|
1518
|
1471 JPY |
1.94% |
148400 |
203.9158 JPY |
|
9260
|
1923 JPY |
0% |
12100 |
-26.7191 JPY |
|
3800
|
1928 JPY |
0.05% |
2700 |
100.271 JPY |
|
3649
|
888 JPY |
-1.88% |
61300 |
46.4824 JPY |
|
9956
|
2920 JPY |
25.27% |
100 |
288.1996 JPY |
|
2814
|
3195 JPY |
0.79% |
1200 |
177.6138 JPY |
|
3921
|
1791 JPY |
-2.82% |
67400 |
127.125 JPY |
|
1780
|
1183 JPY |
1.98% |
100 |
112.892 JPY |
|
7360
|
1068 JPY |
5.22% |
22800 |
42.4368 JPY |
|
50765
|
4651 JPY |
0% |
8400 |
167.5685 JPY |
|
6753
|
831 JPY |
-4.36% |
3763200 |
99.521 JPY |
|
7585
|
415 JPY |
0% |
3700 |
-55.8427 JPY |
|
9986
|
2471 JPY |
-0.04% |
3500 |
125.5717 JPY |
|
5891
|
1586 JPY |
0% |
7200 |
62.7964 JPY |
|
9419
|
274 JPY |
-0.72% |
21700 |
15.9618 JPY |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
7901
|
1,906 JPY |
+25.15% |
797.6 K |
|
7771
|
415 JPY |
+23.88% |
5.38 M |
|
7810
|
194 JPY |
+23.57% |
6.83 M |
|
6495
|
230 JPY |
+20.42% |
3.79 M |
|
8920
|
906 JPY |
+19.84% |
626.5 K |
|
2962
|
505 JPY |
+18.82% |
1.49 M |
|
6433
|
1,618 JPY |
+18.36% |
4.51 M |
|
4960
|
960 JPY |
+18.08% |
1.71 M |
|
276A
|
4,880 JPY |
+16.47% |
1.34 M |
|
5381
|
740 JPY |
+15.63% |
5.63 M |
|
7794
|
743 JPY |
+14.84% |
2.13 M |
|
194A
|
2,214 JPY |
+11.65% |
58.1 K |
|
5821
|
3,320 JPY |
+11.52% |
450.3 K |
|
6663
|
358 JPY |
+11.18% |
3.04 M |
|
8918
|
10 JPY |
+11.11% |
145.96 M |
|
1515
|
3,945 JPY |
+10.81% |
1.8 M |
|
1514
|
766 JPY |
+10.53% |
4.22 M |
|
4885
|
1,056 JPY |
+10.23% |
291.1 K |
|
462A
|
1,005 JPY |
+9.84% |
437.9 K |
|
6471
|
1,214.0 JPY |
+9.57% |
6.4 M |
|
8416
|
1,292 JPY |
+8.85% |
826.1 K |
|
4593
|
405 JPY |
+8.58% |
5.1 M |
|
5857
|
3,875 JPY |
+8.39% |
2.23 M |
|
7205
|
486 JPY |
+8.24% |
7.97 M |
|
4237
|
419 JPY |
+7.99% |
436.6 K |
|
6741
|
1,601 JPY |
+7.88% |
798.3 K |
|
3315
|
124 JPY |
+7.83% |
6.96 M |
|
9962
|
3,063.0 JPY |
+7.78% |
1.67 M |
|
6081
|
308 JPY |
+7.69% |
1.22 M |
|
4657
|
479 JPY |
+7.64% |
193.2 K |
|
2673
|
231 JPY |
+7.44% |
4.22 M |
|
2175
|
1,825 JPY |
+7.35% |
813.3 K |
|
6629
|
1,177 JPY |
+7.29% |
1.34 M |
|
7161
|
501 JPY |
+6.82% |
167.3 K |
|
4620
|
810 JPY |
+6.58% |
310.8 K |
|
5707
|
1,648 JPY |
+6.53% |
1.27 M |
|
5906
|
885 JPY |
+6.50% |
290.6 K |
|
242A
|
1,233 JPY |
+6.48% |
2.5 K |
|
6395
|
1,269 JPY |
+6.46% |
597.5 K |
|
6743
|
893 JPY |
+6.44% |
99.8 K |
|
5342
|
430 JPY |
+6.44% |
7.8 K |
|
8562
|
349 JPY |
+6.40% |
740.3 K |
|
8338
|
567 JPY |
+6.38% |
2.89 M |
|
9647
|
9,350 JPY |
+6.37% |
5.9 K |
|
3401
|
1,597.0 JPY |
+6.29% |
2.19 M |
|
4679
|
373 JPY |
+6.27% |
23.9 K |
|
5939
|
7,710 JPY |
+6.20% |
15.4 K |
|
3168
|
1,103 JPY |
+6.16% |
433.5 K |
|
7224
|
2,371 JPY |
+6.13% |
428.8 K |
|
9722
|
2,498 JPY |
+6.07% |
468.1 K |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
7974
|
8,945 JPY |
−11.26% |
31.15 M |
|
7011
|
4,759 JPY |
+2.39% |
42.18 M |
|
9984
|
4,224 JPY |
−1.77% |
36.47 M |
|
5802
|
7,778 JPY |
+1.61% |
18.26 M |
|
8306
|
2,941.5 JPY |
+2.05% |
41.52 M |
|
4062
|
7,180 JPY |
−14.43% |
16.61 M |
|
6501
|
5,125 JPY |
−4.76% |
22.32 M |
|
8411
|
7,233 JPY |
+3.91% |
14.04 M |
|
6701
|
4,768 JPY |
−10.93% |
19.4 M |
|
5713
|
9,320 JPY |
+6.53% |
9.73 M |
|
7203
|
3,734 JPY |
+3.90% |
21.41 M |
|
6098
|
7,559 JPY |
−9.41% |
9.97 M |
|
6702
|
4,068 JPY |
−7.76% |
17.59 M |
|
5016
|
2,637.0 JPY |
+6.31% |
26.13 M |
|
7013
|
3,774 JPY |
+2.33% |
18.17 M |
|
8316
|
5,609 JPY |
+1.14% |
11.91 M |
|
6503
|
5,374 JPY |
+7.48% |
11.76 M |
|
6301
|
7,366 JPY |
+6.00% |
8.38 M |
|
6758
|
3,351 JPY |
−4.39% |
17.2 M |
|
8002
|
5,373 JPY |
+1.26% |
10.16 M |
|
3103
|
715 JPY |
+7.20% |
69.36 M |
|
4063
|
5,239 JPY |
+2.07% |
9.08 M |
|
8053
|
6,156 JPY |
−2.75% |
7.64 M |
|
6954
|
6,701 JPY |
+4.18% |
6.48 M |
|
9432
|
153.8 JPY |
−1.60% |
232.61 M |
|
8058
|
4,330 JPY |
+2.87% |
7.9 M |
|
9501
|
611.5 JPY |
+3.28% |
55.38 M |
|
4307
|
4,272 JPY |
−7.97% |
7.25 M |
|
8303
|
1,926.5 JPY |
+2.72% |
14.61 M |
|
8136
|
4,568 JPY |
−3.10% |
6.15 M |
|
8473
|
3,577 JPY |
+3.65% |
7.82 M |
|
6723
|
2,571.0 JPY |
−0.81% |
10.58 M |
|
4005
|
543.0 JPY |
+7.21% |
48.8 M |
|
7003
|
6,919 JPY |
+1.15% |
3.74 M |
|
8031
|
5,240 JPY |
+1.81% |
4.75 M |
|
9104
|
5,098 JPY |
+1.96% |
4.72 M |
|
7182
|
2,846.5 JPY |
+1.75% |
8.12 M |
|
6762
|
2,155.0 JPY |
−2.60% |
10.72 M |
|
9101
|
5,218 JPY |
+0.38% |
4.38 M |
|
4506
|
2,276.5 JPY |
+4.74% |
9.77 M |
|
8766
|
5,887 JPY |
−1.06% |
3.61 M |
|
6525
|
6,334 JPY |
−2.40% |
3.32 M |
|
4004
|
9,385 JPY |
+0.64% |
2.09 M |
|
4568
|
2,906.5 JPY |
−0.97% |
6.73 M |
|
2768
|
5,806 JPY |
+4.20% |
3.23 M |
|
3407
|
1,603.5 JPY |
+5.42% |
11.3 M |
|
6506
|
5,210 JPY |
+0.06% |
3.43 M |
|
4502
|
5,492 JPY |
+1.35% |
3.26 M |
|
2914
|
5,884 JPY |
+1.83% |
3.03 M |
|
6902
|
2,059.0 JPY |
−0.29% |
8.64 M |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
446A
|
1,263 JPY |
−14.37% |
1.36 M |
|
4478
|
2,237 JPY |
−13.99% |
1.45 M |
|
277A
|
2,084 JPY |
−13.60% |
585.9 K |
|
4443
|
1,231 JPY |
−13.43% |
3.35 M |
|
4617
|
3,835 JPY |
−13.24% |
1.19 M |
|
7991
|
1,489 JPY |
−13.08% |
286.3 K |
|
2492
|
394 JPY |
−13.02% |
6.29 M |
|
4413
|
1,744 JPY |
−12.01% |
492.2 K |
|
6027
|
2,562 JPY |
−11.35% |
551.6 K |
|
7689
|
457 JPY |
−10.04% |
23.3 K |
|
3415
|
369 JPY |
−9.78% |
1.15 M |
|
2338
|
204 JPY |
−9.73% |
301.2 K |
|
4019
|
642 JPY |
−9.70% |
146.2 K |
|
7383
|
414 JPY |
−9.41% |
3.65 M |
|
4373
|
833 JPY |
−9.36% |
1.91 M |
|
4733
|
5,823 JPY |
−9.27% |
1.06 M |
|
4812
|
2,180 JPY |
−9.20% |
778.5 K |
|
3762
|
1,906 JPY |
−9.06% |
638.8 K |
|
6740
|
21 JPY |
−8.70% |
109.04 M |
|
228A
|
1,605 JPY |
−8.60% |
77.3 K |
|
4776
|
2,118 JPY |
−8.43% |
1.33 M |
|
479A
|
1,594 JPY |
−7.97% |
296.5 K |
|
4071
|
2,035 JPY |
−7.71% |
364.2 K |
|
3070
|
98 JPY |
−7.55% |
7.17 M |
|
8056
|
4,738 JPY |
−7.50% |
638 K |
|
4716
|
9,622 JPY |
−7.44% |
485.7 K |
|
4704
|
5,653 JPY |
−7.37% |
1.05 M |
|
5588
|
919 JPY |
−7.27% |
95.3 K |
|
6841
|
5,040 JPY |
−7.22% |
1.45 M |
|
2980
|
2,637 JPY |
−7.15% |
841.7 K |
|
4751
|
1,273.0 JPY |
−7.11% |
5.23 M |
|
3798
|
540 JPY |
−7.06% |
760.2 K |
|
4419
|
818 JPY |
−7.05% |
685.3 K |
|
299A
|
1,047 JPY |
−7.02% |
1.33 M |
|
3836
|
1,482 JPY |
−6.97% |
224.6 K |
|
198A
|
243 JPY |
−6.90% |
975.7 K |
|
421A
|
2,624 JPY |
−6.88% |
103.4 K |
|
431A
|
1,868 JPY |
−6.88% |
153.5 K |
|
9211
|
1,600 JPY |
−6.87% |
405.4 K |
|
7378
|
1,668 JPY |
−6.87% |
185.2 K |
|
6832
|
2,509 JPY |
−6.87% |
116.4 K |
|
3673
|
611 JPY |
−6.86% |
454.9 K |
|
5038
|
2,344 JPY |
−6.76% |
115.8 K |
|
4828
|
1,320 JPY |
−6.71% |
427.3 K |
|
2327
|
3,995 JPY |
−6.66% |
343.5 K |
|
2130
|
1,320 JPY |
−6.52% |
164.1 K |
|
5578
|
1,078 JPY |
−6.50% |
35.1 K |
|
156A
|
865 JPY |
−6.49% |
180.1 K |
|
4685
|
3,510 JPY |
−6.40% |
94.2 K |
|
9554
|
1,969 JPY |
−6.33% |
56.6 K |