PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      1624 57100 JPY -2.16% 632
      8214 1306 JPY -0.53% 104700 98.7978 JPY
      5590 840 JPY -1.29% 77600 -19.1897 JPY
      2073 13450 JPY -0.63% 1
      5966 2729 JPY 1.6% 600 270.8552 JPY
      7272 1394 JPY 0.5% 4629900 153.2686 JPY
      4676 1753 JPY -0.65% 409900 183.9195 JPY
      4169 317 JPY -0.31% 312900 -186.4278 JPY
      6030 3810 JPY 1.2% 13100 108.6635 JPY
      4094 1450 JPY -0.55% 1600 113.7736 JPY
      6957 3170 JPY 0.48% 14600 310.8981 JPY
      1805 1439 JPY 0.84% 95300 170.9599 JPY
      4894 4560 JPY -3.29% 178700 -97.0337 JPY
      4595 1473 JPY -0.87% 196500 183.5613 JPY
      1346 40610 JPY 0.15% 4736
      3468 50800 JPY 0.4% 3406 3065.4211 JPY
      4925 1525 JPY 1.26% 22400 -473.0594 JPY
      9348 528 JPY 2.13% 962700 -115.824 JPY
      3903 414 JPY 0% 708100 -102.3352 JPY
      4404 1552 JPY 0.52% 153700 353.3641 JPY
      2087 2700 JPY 1.89% 140
      6411 6040 JPY 0.5% 2300 482.2829 JPY
      8006 3775 JPY -0.13% 400 413.6186 JPY
      3917 566 JPY 0.18% 28700 -123.117 JPY
      8871 3250 JPY 0.46% 58100 182.5478 JPY
      3877 1488 JPY 2.27% 31600 245.2607 JPY
      7975 1128 JPY 0.53% 1200 -13.8811 JPY
      9366 793 JPY 1.41% 4000 80.2407 JPY
      6018 2205 JPY -0.23% 800 104.3463 JPY
      3655 1145 JPY 0.53% 181900 48.7493 JPY
      5802 2885 JPY -0.67% 3822000 254.8922 JPY
      7369 2036 JPY -0.97% 900 -78.3519 JPY
      5184 3530 JPY 1.15% 29600 432.358 JPY
      7277 265 JPY 0.76% 84100 -29.4725 JPY
      145A 630 JPY -0.47% 9400 17.358 JPY
      1488 1685 JPY 0% 59700
      1771 893 JPY -0.78% 2000 46.2374 JPY
      3423 263 JPY 0% 17900 27.9935 JPY
      2986 6300 JPY -4.83% 167600 665.911 JPY
      8334 1124 JPY -0.88% 1409500 100.4229 JPY
      7679 1993 JPY -1.39% 61300 198.8774 JPY
      3232 497 JPY 0.4% 147300 61.2284 JPY
      4387 714 JPY 0.42% 2100 -8.7885 JPY
      7782 528 JPY 1.93% 6500 43.0124 JPY
      2083 2203 JPY -0.5% 2618
      3317 2610 JPY -0.42% 900 202.2403 JPY
      7505 1690 JPY -0.24% 2900 247.0786 JPY
      1992 2746 JPY 0.04% 200 312.2089 JPY
      6089 971 JPY -0.31% 17100 82.2157 JPY
      2602 5120 JPY 1.39% 222800 453.265 JPY
      商品代码 价格 涨跌幅 成交量
      6696 410 JPY +24.24% 285.6 K
      3810 283 JPY +23.04% 4.96 M
      4784 961 JPY +18.50% 1.63 M
      4381 521 JPY +18.14% 46.9 K
      5241 1,000 JPY +17.65% 4.5 K
      3224 683 JPY +17.15% 311.9 K
      6063 692 JPY +16.89% 25 K
      4547 4,000 JPY +12.52% 359.7 K
      7212 595 JPY +12.26% 1 M
      184A 488 JPY +12.18% 35.5 K
      1757 19 JPY +11.76% 10.27 M
      7048 278 JPY +11.20% 798.5 K
      278A 2,246 JPY +11.19% 511 K
      3799 788 JPY +10.99% 404.2 K
      3807 157 JPY +10.56% 8.2 M
      4179 325 JPY +9.80% 97.8 K
      1711 296 JPY +9.63% 1.75 M
      4465 2,190 JPY +9.06% 257.8 K
      7112 507 JPY +9.03% 36.1 K
      3856 715 JPY +8.66% 292.6 K
      2437 300 JPY +8.30% 717 K
      219A 2,646 JPY +8.27% 1.91 M
      6864 1,035 JPY +8.26% 44.2 K
      9890 1,064 JPY +8.02% 57.8 K
      3421 1,798 JPY +7.54% 152.2 K
      7266 542 JPY +7.33% 259.2 K
      195A 683 JPY +7.22% 89.9 K
      6228 1,047 JPY +7.16% 336.1 K
      4888 547 JPY +6.84% 347.3 K
      5255 94 JPY +6.82% 4.87 M
      241A 1,478 JPY +6.56% 176.2 K
      5582 2,500 JPY +6.47% 40 K
      5588 1,739 JPY +6.43% 131.3 K
      5247 2,400 JPY +6.34% 39.1 K
      7215 437 JPY +6.07% 43.5 K
      3271 673 JPY +5.98% 264.7 K
      277A 7,900 JPY +5.90% 149 K
      6279 1,225 JPY +5.88% 185.2 K
      3979 1,470 JPY +5.83% 55.1 K
      3672 73 JPY +5.80% 510.4 K
      5579 1,480 JPY +5.71% 900
      9517 677 JPY +5.62% 1.28 M
      4482 698 JPY +5.60% 174.8 K
      7376 1,849 JPY +5.60% 15.4 K
      3933 686 JPY +5.54% 96.8 K
      142A 574 JPY +5.51% 23.8 K
      9211 1,243 JPY +5.43% 120.1 K
      6754 1,419.0 JPY +5.38% 2.27 M
      4777 238 JPY +5.31% 1.35 M
      4440 940 JPY +5.26% 11.2 K
      商品代码 价格 涨跌幅 成交量
      7012 7,089 JPY +4.28% 23.16 M
      7203 2,964.5 JPY +4.57% 55.11 M
      7201 518.3 JPY +8.66% 270.89 M
      7013 8,705 JPY +0.87% 11.92 M
      6857 8,985 JPY +0.56% 9.45 M
      7267 1,444.5 JPY +0.84% 52.6 M
      7011 2,226.0 JPY +0.45% 30.86 M
      5803 6,288 JPY +2.24% 10.86 M
      8306 1,800.0 JPY −0.44% 25.37 M
      9984 8,921 JPY +1.27% 4.97 M
      8058 2,521.5 JPY +0.44% 11.52 M
      2914 4,120 JPY −0.36% 6.89 M
      5253 2,861 JPY +4.07% 9.6 M
      285A 1,664 JPY +7.08% 15.9 M
      8136 5,306 JPY +3.86% 4.99 M
      8316 3,721 JPY −0.56% 7 M
      4755 869.5 JPY −2.50% 28.72 M
      7974 9,200 JPY −0.30% 2.56 M
      6501 3,895 JPY +0.91% 5.89 M
      3382 2,463.5 JPY +2.73% 9.25 M
      6758 3,305 JPY +0.21% 6.74 M
      6254 1,824 JPY +8.51% 11.49 M
      9432 154.1 JPY −0.19% 133.74 M
      6460 2,982.5 JPY +9.29% 6.16 M
      8411 3,828 JPY −0.13% 4.65 M
      4063 5,192 JPY +0.29% 3.33 M
      9101 5,176 JPY +1.09% 3.2 M
      7211 528.6 JPY +0.42% 30.41 M
      8894 361 JPY −11.95% 43.1 M
      6902 2,094.0 JPY +0.65% 6.94 M
      7003 1,665 JPY −0.30% 8.64 M
      4568 4,336 JPY −1.36% 3.22 M
      9104 5,343 JPY +0.53% 2.58 M
      8766 5,583 JPY +0.05% 2.46 M
      5401 3,033 JPY +1.80% 4.41 M
      8001 7,655 JPY +0.10% 1.62 M
      8031 3,217 JPY +0.03% 3.83 M
      1605 1,988.0 JPY +0.81% 6.06 M
      9433 4,931 JPY −0.44% 2.33 M
      9023 1,538.0 JPY −2.66% 7.28 M
      9501 460.0 JPY −0.61% 23.97 M
      7269 1,739.0 JPY −0.94% 6.24 M
      4519 6,974 JPY +0.78% 1.55 M
      6594 2,700.0 JPY −0.30% 3.89 M
      6702 2,708.0 JPY −1.13% 3.66 M
      4502 4,134 JPY +0.49% 2.39 M
      8725 3,392 JPY +0.03% 2.89 M
      6526 2,594.0 JPY −1.37% 3.41 M
      5108 5,330 JPY +0.02% 1.63 M
      2432 2,645.0 JPY −0.19% 3.27 M
      商品代码 价格 涨跌幅 成交量
      5759 12 JPY −25.00% 7.05 M
      8783 580 JPY −20.55% 4.5 M
      4416 892 JPY −17.41% 2.46 M
      2354 608 JPY −16.60% 970.8 K
      4576 152 JPY −13.14% 8.57 M
      5578 1,827 JPY −12.04% 144.8 K
      7041 335 JPY −11.84% 287.8 K
      3744 338 JPY −11.29% 217.4 K
      6081 159 JPY −10.17% 787.8 K
      7624 123 JPY −9.56% 285.4 K
      4772 112 JPY −8.94% 1.57 M
      3796 485 JPY −8.49% 24.6 K
      7743 587 JPY −7.56% 7.71 M
      4222 369 JPY −7.29% 782.7 K
      3905 652 JPY −6.86% 488.4 K
      6836 2,514 JPY −6.85% 79.8 K
      190A 286 JPY −6.84% 6.35 M
      9399 1,142 JPY −6.78% 20.76 K
      4881 139 JPY −6.71% 4.37 M
      1449 243 JPY −6.18% 1.6 K
      3565 966 JPY −5.94% 370.3 K
      7807 850 JPY −5.87% 99 K
      4052 421 JPY −5.39% 26.6 K
      4937 1,136 JPY −5.33% 71.9 K
      3416 1,243 JPY −5.26% 18.5 K
      6740 19 JPY −5.00% 225.1 M
      6416 756 JPY −4.91% 10.6 K
      290A 582 JPY −4.90% 961.1 K
      6580 1,360 JPY −4.90% 39.1 K
      8138 4,330 JPY −4.84% 13.5 K
      3961 738 JPY −4.77% 31 K
      8836 20 JPY −4.76% 598.5 K
      9799 942 JPY −4.75% 81.7 K
      5979 4,235 JPY −4.72% 1.8 K
      3841 1,239 JPY −4.69% 30.1 K
      4250 915 JPY −4.69% 300
      6786 41 JPY −4.65% 479.2 K
      7351 434 JPY −4.62% 19.7 K
      2586 105 JPY −4.55% 6.13 M
      3021 1,363 JPY −4.48% 29.2 K
      4438 310 JPY −4.32% 34.4 K
      2796 536 JPY −4.29% 62.5 K
      286A 810 JPY −4.26% 231.3 K
      260A 566 JPY −4.07% 2.36 M
      2351 359 JPY −4.01% 15.1 K
      5918 7,250 JPY −3.97% 100
      9159 1,880 JPY −3.89% 13 K
      9720 5,720 JPY −3.87% 500
      6614 947 JPY −3.86% 19.7 K
      4395 723 JPY −3.86% 28.4 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA