范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
1805	1439 JPY	0.84%	95300	170.9599 JPY
4894	6100 JPY	0.33%	56800	-81.356 JPY
4595	1637 JPY	-0.3%	89600	147.5693 JPY
1346	52560 JPY	-0.02%	9138
3468	60600 JPY	0.17%	4538	3511.5312 JPY
4925	1666 JPY	-0.24%	1600	206.308 JPY
9348	545 JPY	1.11%	1305600	-133.6392 JPY
5449	USD	0%		82.91510028 USD
3903	370 JPY	-1.07%	492100	70.1193 JPY
4404	2330 JPY	-1.02%	95300	900.7019 JPY
372A	6300 JPY	1.94%	38300
2087	2961 JPY	0.77%	100
6411	7860 JPY	0%	18400	375.3813 JPY
8920	714 JPY	-0.83%	100	45.3486 JPY
8006	6310 JPY	2.27%	6200	497.8816 JPY
3917	470 JPY	0%	8400	81.3838 JPY
8871	3410 JPY	0.15%	30500	190.9128 JPY
3877	1729 JPY	-0.4%	28100	89.4611 JPY
7975	1226 JPY	0%	600	118.388 JPY
9366	850 JPY	-2.19%	45900	87.0148 JPY
6018	3965 JPY	0.25%	2600	209.2901 JPY
3655	2703 JPY	0.07%	177100	37.4411 JPY
5802	4184 JPY	-0.62%	6414700	252.7681 JPY
9224	5510 JPY	-3.16%	2400	580.4175 JPY
7369	723 JPY	-3.21%	29800	35.0442 JPY
5184	3685 JPY	-0.41%	22700	457.1776 JPY
7277	351 JPY	0.29%	34900	10.8095 JPY
145A	1267 JPY	-1.86%	57800	13.9578 JPY
1488	1985 JPY	-0.4%	254626
1771	910 JPY	1%	1300	31.3191 JPY
3423	262 JPY	-0.76%	34200	16.7181 JPY
2986	9150 JPY	0.99%	128000	989.2234 JPY
8334	1564 JPY	0.29%	1586900	122.184 JPY
7679	2308 JPY	0%	31800	222.6079 JPY
3232	561 JPY	5.06%	291500	60.2827 JPY
4387	679 JPY	-0.59%	3500	-23.9648 JPY
7782	580 JPY	-0.85%	7600	58.6704 JPY
2083	2791 JPY	0.65%	2498
3317	2913 JPY	-0.68%	1300	254.7169 JPY
7505	3490 JPY	-1.55%	22100	322.4943 JPY
1992	2718 JPY	1.76%	1100	164.627 JPY
6089	993 JPY	0.3%	44700	59.6602 JPY
2602	5300 JPY	-0.19%	120700	753.2807 JPY
273A	9310 JPY	-0.51%	192
3497	1496 JPY	0%	1800	21.0868 JPY
233A	1984 JPY	-0.55%	34886
2899	3095 JPY	-0.16%	17600	206.5858 JPY
1319	600 JPY	-0.83%	16000
1482	1658 JPY	-0.54%	52908
3744	521 JPY	2.16%	89800	51.6274 JPY

商品代码	价格	涨跌幅	成交量
6173	238 JPY	+26.60%	678.7 K
198A	242 JPY	+26.04%	25.17 M
6433	866 JPY	+20.95%	4.59 M
4598	601 JPY	+19.96%	27.7 K
3444	661 JPY	+17.83%	4.78 M
5252	555 JPY	+16.84%	147.1 K
157A	837 JPY	+12.96%	234.6 K
3656	341 JPY	+12.17%	22.59 M
5216	197 JPY	+11.30%	27.28 M
2301	1,794 JPY	+10.88%	2.03 M
2338	392 JPY	+10.42%	416.3 K
5337	595 JPY	+10.19%	29.3 K
155A	1,473 JPY	+9.76%	848 K
2743	34 JPY	+9.68%	3.57 M
202A	4,400 JPY	+9.32%	1.1 M
7256	131 JPY	+9.17%	1.63 M
3892	1,708 JPY	+7.76%	13.2 K
3825	250 JPY	+7.76%	15.43 M
5951	951 JPY	+7.58%	87.3 K
6558	650 JPY	+7.44%	51.6 K
7794	402 JPY	+6.91%	527.2 K
3624	93 JPY	+6.90%	530.1 K
3977	610 JPY	+6.83%	6.4 K
6022	4,550 JPY	+6.81%	14 K
6366	720 JPY	+6.51%	5.09 M
8560	1,821 JPY	+6.24%	8.6 K
7856	1,695 JPY	+6.07%	613.4 K
3747	671 JPY	+6.00%	278.3 K
6946	5,130 JPY	+5.88%	419.8 K
9824	5,450 JPY	+5.83%	364.5 K
410A	1,417 JPY	+5.83%	41 K
4594	55 JPY	+5.77%	26.51 M
4902	678.4 JPY	+5.72%	5.91 M
4664	1,231 JPY	+5.67%	4.08 M
190A	113 JPY	+5.61%	1.52 M
464A	1,847 JPY	+5.42%	2.36 M
1948	3,610 JPY	+5.25%	84.6 K
7640	181 JPY	+5.23%	164.1 K
9365	1,548 JPY	+4.88%	1.2 K
335A	387 JPY	+4.88%	80.2 K
407A	1,212 JPY	+4.84%	175.2 K
3913	1,245 JPY	+4.80%	44.9 K
6347	330 JPY	+4.76%	58.2 K
2962	376 JPY	+4.74%	159.6 K
2160	2,370 JPY	+4.73%	1.66 M
4616	1,923 JPY	+4.57%	5.2 K
7345	627 JPY	+4.50%	5.8 K
386A	1,638 JPY	+4.40%	42.9 K
6989	2,855 JPY	+4.39%	50.1 K
7946	1,881 JPY	+4.27%	1.2 K

商品代码	价格	涨跌幅	成交量
285A	9,874 JPY	−2.72%	24.6 M
7011	4,266 JPY	+1.38%	22.34 M
8306	2,486.0 JPY	−0.50%	34.95 M
8136	5,303 JPY	−5.42%	15.48 M
6954	6,164 JPY	+4.35%	12.8 M
9501	640.4 JPY	+2.06%	98.09 M
5802	7,109 JPY	+2.42%	8.16 M
8316	4,849 JPY	−1.20%	11.14 M
6506	5,033 JPY	+4.61%	9.54 M
7203	3,066 JPY	+0.20%	15.16 M
6758	4,306 JPY	+0.14%	10.21 M
7013	3,046 JPY	−0.10%	12.22 M
8411	5,648 JPY	−0.32%	6.29 M
6501	4,910 JPY	−0.02%	7.15 M
7182	2,036.0 JPY	+2.31%	15.64 M
6503	4,593 JPY	−0.61%	5.81 M
8001	9,544 JPY	+1.93%	2.7 M
6525	4,875 JPY	+5.98%	5.21 M
5016	1,728.5 JPY	−4.11%	14.66 M
8267	2,366.5 JPY	+0.74%	10.7 M
6701	5,625 JPY	−1.02%	4.39 M
4063	4,787 JPY	−0.48%	5.12 M
4570	1,785 JPY	+5.31%	13.49 M
7003	6,205 JPY	−1.16%	3.82 M
8058	3,810 JPY	−0.24%	6.03 M
6098	8,080 JPY	−0.20%	2.78 M
9432	153.8 JPY	−0.32%	144.82 M
4506	2,421.0 JPY	−0.31%	9.16 M
8031	4,308 JPY	+0.68%	5.03 M
7282	3,659 JPY	+3.89%	5.77 M
4516	5,925 JPY	+3.60%	3.33 M
4568	3,470 JPY	+1.20%	5.53 M
6981	3,401 JPY	+0.06%	5.57 M
6762	2,382.0 JPY	−2.62%	7.89 M
8766	5,546 JPY	−1.03%	3.34 M
6723	2,141.0 JPY	+1.93%	8.06 M
4661	2,845.0 JPY	−1.63%	6 M
8725	3,588 JPY	+0.14%	4.74 M
7453	2,987.5 JPY	+1.56%	5.62 M
7201	393.9 JPY	+3.12%	42.6 M
8729	155.8 JPY	+3.11%	106.32 M
8801	1,765.0 JPY	−1.89%	9.2 M
7269	2,324.0 JPY	−0.28%	6.87 M
8802	3,749 JPY	−1.86%	4.23 M
8002	4,362 JPY	+0.67%	3.64 M
8053	5,073 JPY	+0.36%	3.11 M
2914	5,790 JPY	+0.63%	2.62 M
6752	1,886.5 JPY	+1.51%	8.01 M
6702	4,095 JPY	+1.01%	3.61 M
4755	958.6 JPY	+1.69%	15.42 M

商品代码	价格	涨跌幅	成交量
7983	1,227 JPY	−12.36%	97 K
2342	320 JPY	−11.85%	5.06 M
462A	734 JPY	−11.78%	805 K
7462	495 JPY	−11.45%	95 K
6615	386 JPY	−11.26%	4.08 M
9878	570 JPY	−10.09%	656 K
286A	850 JPY	−9.67%	282.3 K
6190	547 JPY	−9.59%	694.5 K
2334	346 JPY	−9.42%	3.86 M
206A	169 JPY	−9.14%	1.4 M
4579	1,301 JPY	−8.96%	4.81 M
3138	1,002 JPY	−8.91%	78.6 K
336A	598 JPY	−8.84%	746.3 K
3409	107 JPY	−8.55%	278.9 K
3070	75 JPY	−8.54%	2.18 M
5892	2,386 JPY	−8.23%	248.4 K
5132	3,535 JPY	−7.82%	234.7 K
6994	917 JPY	−7.75%	523.1 K
3997	362 JPY	−6.94%	644.8 K
9740	2,885 JPY	−6.79%	80.3 K
7746	316 JPY	−6.78%	1.5 M
6809	1,557 JPY	−6.60%	837 K
3121	218 JPY	−6.44%	134.1 K
9706	4,229 JPY	−6.38%	1.14 M
6310	1,763 JPY	−6.37%	724.6 K
3103	256 JPY	−5.88%	3.27 M
3315	97 JPY	−5.83%	6.76 M
4588	939 JPY	−5.82%	1.31 M
7047	2,004 JPY	−5.78%	363.6 K
4165	785 JPY	−5.76%	850.5 K
5741	1,814 JPY	−5.67%	1.29 M
3475	1,119 JPY	−5.65%	1.64 M
153A	1,481 JPY	−5.61%	76.7 K
4241	489 JPY	−5.60%	61.1 K
6993	102 JPY	−5.56%	41.35 M
9973	34 JPY	−5.56%	6.88 M
9399	85 JPY	−5.56%	933.14 K
7815	450 JPY	−5.46%	21.9 K
7111	554 JPY	−5.46%	89.4 K
5985	1,023 JPY	−5.45%	1.29 M
2385	246 JPY	−5.38%	251.6 K
4019	724 JPY	−5.36%	177.9 K
3994	3,919 JPY	−5.27%	863.6 K
2134	36 JPY	−5.26%	8.44 M
8285	562 JPY	−5.23%	166.5 K
6177	128 JPY	−5.19%	473.6 K
3046	5,700 JPY	−5.16%	405.4 K
2980	3,225 JPY	−5.15%	192.2 K
8798	186 JPY	−5.10%	290 K
5575	620 JPY	−5.05%	16.2 K