-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
1695
|
3140 JPY |
-1.26% |
11874 |
|
7175
|
1121 JPY |
1.63% |
19600 |
163.4844 JPY |
261A
|
1437 JPY |
2.28% |
93300 |
|
3199
|
1585 JPY |
3.19% |
45900 |
116.772 JPY |
9563
|
286 JPY |
-2.05% |
13100 |
-36.3952 JPY |
8359
|
1008 JPY |
-0.88% |
900300 |
62.439 JPY |
3322
|
877 JPY |
0% |
7300 |
85.8281 JPY |
4014
|
592 JPY |
8.42% |
62100 |
9.1944 JPY |
9715
|
3460 JPY |
0.87% |
90800 |
246.5568 JPY |
6005
|
3862 JPY |
-0.64% |
243900 |
188.6325 JPY |
6762
|
2025 JPY |
-1.03% |
8253500 |
92.753 JPY |
9078
|
1454 JPY |
0.14% |
15400 |
76.6706 JPY |
9522
|
1249 JPY |
0.08% |
69300 |
20.1763 JPY |
8198
|
3265 JPY |
0.31% |
7000 |
273.0386 JPY |
4531
|
263 JPY |
-0.38% |
27400 |
44.5726 JPY |
6775
|
130 JPY |
-0.76% |
77800 |
-20.297 JPY |
9843
|
19790 JPY |
-0.93% |
637500 |
786.9619 JPY |
7751
|
4835 JPY |
10.14% |
200 |
305.547 JPY |
1469
|
567 JPY |
-1.56% |
3720 |
|
4073
|
642 JPY |
-3.6% |
154900 |
3.582 JPY |
8035
|
23860 JPY |
-3.11% |
4186500 |
1015.1903 JPY |
2012
|
224 JPY |
0.22% |
15080 |
|
3290
|
224000 JPY |
1.45% |
1515 |
13526.5395 JPY |
5979
|
4450 JPY |
2.77% |
400 |
570.7424 JPY |
6697
|
1186 JPY |
0.17% |
16200 |
150.8594 JPY |
3068
|
3240 JPY |
-0.15% |
2400 |
211.7264 JPY |
3758
|
263 JPY |
0.77% |
47800 |
-13.2099 JPY |
6199
|
1352 JPY |
0% |
8900 |
114.0863 JPY |
2207
|
1938 JPY |
-0.46% |
14100 |
131.653 JPY |
2854
|
1597 JPY |
-1.3% |
10330 |
|
2839
|
5285 JPY |
0% |
7 |
|
8522
|
6440 JPY |
-3.16% |
84500 |
787.7057 JPY |
2485
|
428 JPY |
0% |
11100 |
33.4134 JPY |
6342
|
2730 JPY |
0.29% |
500 |
975.6096 JPY |
4592
|
732 JPY |
-1.48% |
643400 |
-42.8274 JPY |
8105
|
39 JPY |
-2.5% |
208500 |
-1.7366 JPY |
231A
|
750 JPY |
-2.6% |
10600 |
|
3991
|
1220 JPY |
0.83% |
10700 |
109.1263 JPY |
9537
|
3500 JPY |
0% |
400 |
-338.5746 JPY |
181A
|
502 JPY |
0.12% |
250 |
|
4971
|
3290 JPY |
0.77% |
140000 |
172.2535 JPY |
7514
|
839 JPY |
-0.12% |
22300 |
16.734 JPY |
3513
|
1551 JPY |
0% |
3000 |
190.192 JPY |
2986
|
5940 JPY |
1.54% |
89200 |
665.911 JPY |
7731
|
1621 JPY |
-1.1% |
1041000 |
73.8825 JPY |
1807
|
1607 JPY |
-0.74% |
2000 |
128.697 JPY |
3105
|
881 JPY |
0.48% |
1292900 |
14.4446 JPY |
4361
|
1295 JPY |
-0.08% |
3300 |
279.5492 JPY |
1498
|
22035 JPY |
-1.34% |
1694 |
|
198A
|
605 JPY |
-0.98% |
128900 |
|
商品代码 |
价格 |
涨跌幅 |
成交量 |
6696
|
410 JPY |
+24.24% |
285.6 K |
3810
|
283 JPY |
+23.04% |
4.96 M |
4784
|
961 JPY |
+18.50% |
1.63 M |
4381
|
521 JPY |
+18.14% |
46.9 K |
5241
|
1,000 JPY |
+17.65% |
4.5 K |
3224
|
683 JPY |
+17.15% |
311.9 K |
6063
|
692 JPY |
+16.89% |
25 K |
4547
|
4,000 JPY |
+12.52% |
359.7 K |
7212
|
595 JPY |
+12.26% |
1 M |
184A
|
488 JPY |
+12.18% |
35.5 K |
1757
|
19 JPY |
+11.76% |
10.27 M |
7048
|
278 JPY |
+11.20% |
798.5 K |
278A
|
2,246 JPY |
+11.19% |
511 K |
3799
|
788 JPY |
+10.99% |
404.2 K |
3807
|
157 JPY |
+10.56% |
8.2 M |
4179
|
325 JPY |
+9.80% |
97.8 K |
1711
|
296 JPY |
+9.63% |
1.75 M |
4465
|
2,190 JPY |
+9.06% |
257.8 K |
7112
|
507 JPY |
+9.03% |
36.1 K |
3856
|
715 JPY |
+8.66% |
292.6 K |
2437
|
300 JPY |
+8.30% |
717 K |
219A
|
2,646 JPY |
+8.27% |
1.91 M |
6864
|
1,035 JPY |
+8.26% |
44.2 K |
9890
|
1,064 JPY |
+8.02% |
57.8 K |
3421
|
1,798 JPY |
+7.54% |
152.2 K |
7266
|
542 JPY |
+7.33% |
259.2 K |
195A
|
683 JPY |
+7.22% |
89.9 K |
6228
|
1,047 JPY |
+7.16% |
336.1 K |
4888
|
547 JPY |
+6.84% |
347.3 K |
5255
|
94 JPY |
+6.82% |
4.87 M |
241A
|
1,478 JPY |
+6.56% |
176.2 K |
5582
|
2,500 JPY |
+6.47% |
40 K |
5588
|
1,739 JPY |
+6.43% |
131.3 K |
5247
|
2,400 JPY |
+6.34% |
39.1 K |
7215
|
437 JPY |
+6.07% |
43.5 K |
3271
|
673 JPY |
+5.98% |
264.7 K |
277A
|
7,900 JPY |
+5.90% |
149 K |
6279
|
1,225 JPY |
+5.88% |
185.2 K |
3979
|
1,470 JPY |
+5.83% |
55.1 K |
3672
|
73 JPY |
+5.80% |
510.4 K |
5579
|
1,480 JPY |
+5.71% |
900 |
9517
|
677 JPY |
+5.62% |
1.28 M |
4482
|
698 JPY |
+5.60% |
174.8 K |
7376
|
1,849 JPY |
+5.60% |
15.4 K |
3933
|
686 JPY |
+5.54% |
96.8 K |
142A
|
574 JPY |
+5.51% |
23.8 K |
9211
|
1,243 JPY |
+5.43% |
120.1 K |
6754
|
1,419.0 JPY |
+5.38% |
2.27 M |
4777
|
238 JPY |
+5.31% |
1.35 M |
4440
|
940 JPY |
+5.26% |
11.2 K |
商品代码 |
价格 |
涨跌幅 |
成交量 |
7012
|
7,089 JPY |
+4.28% |
23.16 M |
7203
|
2,964.5 JPY |
+4.57% |
55.11 M |
7201
|
518.3 JPY |
+8.66% |
270.89 M |
7013
|
8,705 JPY |
+0.87% |
11.92 M |
6857
|
8,985 JPY |
+0.56% |
9.45 M |
7267
|
1,444.5 JPY |
+0.84% |
52.6 M |
7011
|
2,226.0 JPY |
+0.45% |
30.86 M |
5803
|
6,288 JPY |
+2.24% |
10.86 M |
8306
|
1,800.0 JPY |
−0.44% |
25.37 M |
9984
|
8,921 JPY |
+1.27% |
4.97 M |
8058
|
2,521.5 JPY |
+0.44% |
11.52 M |
2914
|
4,120 JPY |
−0.36% |
6.89 M |
5253
|
2,861 JPY |
+4.07% |
9.6 M |
285A
|
1,664 JPY |
+7.08% |
15.9 M |
8136
|
5,306 JPY |
+3.86% |
4.99 M |
8316
|
3,721 JPY |
−0.56% |
7 M |
4755
|
869.5 JPY |
−2.50% |
28.72 M |
7974
|
9,200 JPY |
−0.30% |
2.56 M |
6501
|
3,895 JPY |
+0.91% |
5.89 M |
3382
|
2,463.5 JPY |
+2.73% |
9.25 M |
6758
|
3,305 JPY |
+0.21% |
6.74 M |
6254
|
1,824 JPY |
+8.51% |
11.49 M |
9432
|
154.1 JPY |
−0.19% |
133.74 M |
6460
|
2,982.5 JPY |
+9.29% |
6.16 M |
8411
|
3,828 JPY |
−0.13% |
4.65 M |
4063
|
5,192 JPY |
+0.29% |
3.33 M |
9101
|
5,176 JPY |
+1.09% |
3.2 M |
7211
|
528.6 JPY |
+0.42% |
30.41 M |
8894
|
361 JPY |
−11.95% |
43.1 M |
6902
|
2,094.0 JPY |
+0.65% |
6.94 M |
7003
|
1,665 JPY |
−0.30% |
8.64 M |
4568
|
4,336 JPY |
−1.36% |
3.22 M |
9104
|
5,343 JPY |
+0.53% |
2.58 M |
8766
|
5,583 JPY |
+0.05% |
2.46 M |
5401
|
3,033 JPY |
+1.80% |
4.41 M |
8001
|
7,655 JPY |
+0.10% |
1.62 M |
8031
|
3,217 JPY |
+0.03% |
3.83 M |
1605
|
1,988.0 JPY |
+0.81% |
6.06 M |
9433
|
4,931 JPY |
−0.44% |
2.33 M |
9023
|
1,538.0 JPY |
−2.66% |
7.28 M |
9501
|
460.0 JPY |
−0.61% |
23.97 M |
7269
|
1,739.0 JPY |
−0.94% |
6.24 M |
4519
|
6,974 JPY |
+0.78% |
1.55 M |
6594
|
2,700.0 JPY |
−0.30% |
3.89 M |
6702
|
2,708.0 JPY |
−1.13% |
3.66 M |
4502
|
4,134 JPY |
+0.49% |
2.39 M |
8725
|
3,392 JPY |
+0.03% |
2.89 M |
6526
|
2,594.0 JPY |
−1.37% |
3.41 M |
5108
|
5,330 JPY |
+0.02% |
1.63 M |
2432
|
2,645.0 JPY |
−0.19% |
3.27 M |
商品代码 |
价格 |
涨跌幅 |
成交量 |
5759
|
12 JPY |
−25.00% |
7.05 M |
8783
|
580 JPY |
−20.55% |
4.5 M |
4416
|
892 JPY |
−17.41% |
2.46 M |
2354
|
608 JPY |
−16.60% |
970.8 K |
4576
|
152 JPY |
−13.14% |
8.57 M |
5578
|
1,827 JPY |
−12.04% |
144.8 K |
7041
|
335 JPY |
−11.84% |
287.8 K |
3744
|
338 JPY |
−11.29% |
217.4 K |
6081
|
159 JPY |
−10.17% |
787.8 K |
7624
|
123 JPY |
−9.56% |
285.4 K |
4772
|
112 JPY |
−8.94% |
1.57 M |
3796
|
485 JPY |
−8.49% |
24.6 K |
7743
|
587 JPY |
−7.56% |
7.71 M |
4222
|
369 JPY |
−7.29% |
782.7 K |
3905
|
652 JPY |
−6.86% |
488.4 K |
6836
|
2,514 JPY |
−6.85% |
79.8 K |
190A
|
286 JPY |
−6.84% |
6.35 M |
9399
|
1,142 JPY |
−6.78% |
20.76 K |
4881
|
139 JPY |
−6.71% |
4.37 M |
1449
|
243 JPY |
−6.18% |
1.6 K |
3565
|
966 JPY |
−5.94% |
370.3 K |
7807
|
850 JPY |
−5.87% |
99 K |
4052
|
421 JPY |
−5.39% |
26.6 K |
4937
|
1,136 JPY |
−5.33% |
71.9 K |
3416
|
1,243 JPY |
−5.26% |
18.5 K |
6740
|
19 JPY |
−5.00% |
225.1 M |
6416
|
756 JPY |
−4.91% |
10.6 K |
290A
|
582 JPY |
−4.90% |
961.1 K |
6580
|
1,360 JPY |
−4.90% |
39.1 K |
8138
|
4,330 JPY |
−4.84% |
13.5 K |
3961
|
738 JPY |
−4.77% |
31 K |
8836
|
20 JPY |
−4.76% |
598.5 K |
9799
|
942 JPY |
−4.75% |
81.7 K |
5979
|
4,235 JPY |
−4.72% |
1.8 K |
3841
|
1,239 JPY |
−4.69% |
30.1 K |
4250
|
915 JPY |
−4.69% |
300 |
6786
|
41 JPY |
−4.65% |
479.2 K |
7351
|
434 JPY |
−4.62% |
19.7 K |
2586
|
105 JPY |
−4.55% |
6.13 M |
3021
|
1,363 JPY |
−4.48% |
29.2 K |
4438
|
310 JPY |
−4.32% |
34.4 K |
2796
|
536 JPY |
−4.29% |
62.5 K |
286A
|
810 JPY |
−4.26% |
231.3 K |
260A
|
566 JPY |
−4.07% |
2.36 M |
2351
|
359 JPY |
−4.01% |
15.1 K |
5918
|
7,250 JPY |
−3.97% |
100 |
9159
|
1,880 JPY |
−3.89% |
13 K |
9720
|
5,720 JPY |
−3.87% |
500 |
6614
|
947 JPY |
−3.86% |
19.7 K |
4395
|
723 JPY |
−3.86% |
28.4 K |