PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
1695 3140 JPY -1.26% 11874
7175 1121 JPY 1.63% 19600 163.4844 JPY
261A 1437 JPY 2.28% 93300
3199 1585 JPY 3.19% 45900 116.772 JPY
9563 286 JPY -2.05% 13100 -36.3952 JPY
8359 1008 JPY -0.88% 900300 62.439 JPY
3322 877 JPY 0% 7300 85.8281 JPY
4014 592 JPY 8.42% 62100 9.1944 JPY
9715 3460 JPY 0.87% 90800 246.5568 JPY
6005 3862 JPY -0.64% 243900 188.6325 JPY
6762 2025 JPY -1.03% 8253500 92.753 JPY
9078 1454 JPY 0.14% 15400 76.6706 JPY
9522 1249 JPY 0.08% 69300 20.1763 JPY
8198 3265 JPY 0.31% 7000 273.0386 JPY
4531 263 JPY -0.38% 27400 44.5726 JPY
6775 130 JPY -0.76% 77800 -20.297 JPY
9843 19790 JPY -0.93% 637500 786.9619 JPY
7751 4835 JPY 10.14% 200 305.547 JPY
1469 567 JPY -1.56% 3720
4073 642 JPY -3.6% 154900 3.582 JPY
8035 23860 JPY -3.11% 4186500 1015.1903 JPY
2012 224 JPY 0.22% 15080
3290 224000 JPY 1.45% 1515 13526.5395 JPY
5979 4450 JPY 2.77% 400 570.7424 JPY
6697 1186 JPY 0.17% 16200 150.8594 JPY
3068 3240 JPY -0.15% 2400 211.7264 JPY
3758 263 JPY 0.77% 47800 -13.2099 JPY
6199 1352 JPY 0% 8900 114.0863 JPY
2207 1938 JPY -0.46% 14100 131.653 JPY
2854 1597 JPY -1.3% 10330
2839 5285 JPY 0% 7
8522 6440 JPY -3.16% 84500 787.7057 JPY
2485 428 JPY 0% 11100 33.4134 JPY
6342 2730 JPY 0.29% 500 975.6096 JPY
4592 732 JPY -1.48% 643400 -42.8274 JPY
8105 39 JPY -2.5% 208500 -1.7366 JPY
231A 750 JPY -2.6% 10600
3991 1220 JPY 0.83% 10700 109.1263 JPY
9537 3500 JPY 0% 400 -338.5746 JPY
181A 502 JPY 0.12% 250
4971 3290 JPY 0.77% 140000 172.2535 JPY
7514 839 JPY -0.12% 22300 16.734 JPY
3513 1551 JPY 0% 3000 190.192 JPY
2986 5940 JPY 1.54% 89200 665.911 JPY
7731 1621 JPY -1.1% 1041000 73.8825 JPY
1807 1607 JPY -0.74% 2000 128.697 JPY
3105 881 JPY 0.48% 1292900 14.4446 JPY
4361 1295 JPY -0.08% 3300 279.5492 JPY
1498 22035 JPY -1.34% 1694
198A 605 JPY -0.98% 128900
商品代码 价格 涨跌幅 成交量
6696 410 JPY +24.24% 285.6 K
3810 283 JPY +23.04% 4.96 M
4784 961 JPY +18.50% 1.63 M
4381 521 JPY +18.14% 46.9 K
5241 1,000 JPY +17.65% 4.5 K
3224 683 JPY +17.15% 311.9 K
6063 692 JPY +16.89% 25 K
4547 4,000 JPY +12.52% 359.7 K
7212 595 JPY +12.26% 1 M
184A 488 JPY +12.18% 35.5 K
1757 19 JPY +11.76% 10.27 M
7048 278 JPY +11.20% 798.5 K
278A 2,246 JPY +11.19% 511 K
3799 788 JPY +10.99% 404.2 K
3807 157 JPY +10.56% 8.2 M
4179 325 JPY +9.80% 97.8 K
1711 296 JPY +9.63% 1.75 M
4465 2,190 JPY +9.06% 257.8 K
7112 507 JPY +9.03% 36.1 K
3856 715 JPY +8.66% 292.6 K
2437 300 JPY +8.30% 717 K
219A 2,646 JPY +8.27% 1.91 M
6864 1,035 JPY +8.26% 44.2 K
9890 1,064 JPY +8.02% 57.8 K
3421 1,798 JPY +7.54% 152.2 K
7266 542 JPY +7.33% 259.2 K
195A 683 JPY +7.22% 89.9 K
6228 1,047 JPY +7.16% 336.1 K
4888 547 JPY +6.84% 347.3 K
5255 94 JPY +6.82% 4.87 M
241A 1,478 JPY +6.56% 176.2 K
5582 2,500 JPY +6.47% 40 K
5588 1,739 JPY +6.43% 131.3 K
5247 2,400 JPY +6.34% 39.1 K
7215 437 JPY +6.07% 43.5 K
3271 673 JPY +5.98% 264.7 K
277A 7,900 JPY +5.90% 149 K
6279 1,225 JPY +5.88% 185.2 K
3979 1,470 JPY +5.83% 55.1 K
3672 73 JPY +5.80% 510.4 K
5579 1,480 JPY +5.71% 900
9517 677 JPY +5.62% 1.28 M
4482 698 JPY +5.60% 174.8 K
7376 1,849 JPY +5.60% 15.4 K
3933 686 JPY +5.54% 96.8 K
142A 574 JPY +5.51% 23.8 K
9211 1,243 JPY +5.43% 120.1 K
6754 1,419.0 JPY +5.38% 2.27 M
4777 238 JPY +5.31% 1.35 M
4440 940 JPY +5.26% 11.2 K
商品代码 价格 涨跌幅 成交量
7012 7,089 JPY +4.28% 23.16 M
7203 2,964.5 JPY +4.57% 55.11 M
7201 518.3 JPY +8.66% 270.89 M
7013 8,705 JPY +0.87% 11.92 M
6857 8,985 JPY +0.56% 9.45 M
7267 1,444.5 JPY +0.84% 52.6 M
7011 2,226.0 JPY +0.45% 30.86 M
5803 6,288 JPY +2.24% 10.86 M
8306 1,800.0 JPY −0.44% 25.37 M
9984 8,921 JPY +1.27% 4.97 M
8058 2,521.5 JPY +0.44% 11.52 M
2914 4,120 JPY −0.36% 6.89 M
5253 2,861 JPY +4.07% 9.6 M
285A 1,664 JPY +7.08% 15.9 M
8136 5,306 JPY +3.86% 4.99 M
8316 3,721 JPY −0.56% 7 M
4755 869.5 JPY −2.50% 28.72 M
7974 9,200 JPY −0.30% 2.56 M
6501 3,895 JPY +0.91% 5.89 M
3382 2,463.5 JPY +2.73% 9.25 M
6758 3,305 JPY +0.21% 6.74 M
6254 1,824 JPY +8.51% 11.49 M
9432 154.1 JPY −0.19% 133.74 M
6460 2,982.5 JPY +9.29% 6.16 M
8411 3,828 JPY −0.13% 4.65 M
4063 5,192 JPY +0.29% 3.33 M
9101 5,176 JPY +1.09% 3.2 M
7211 528.6 JPY +0.42% 30.41 M
8894 361 JPY −11.95% 43.1 M
6902 2,094.0 JPY +0.65% 6.94 M
7003 1,665 JPY −0.30% 8.64 M
4568 4,336 JPY −1.36% 3.22 M
9104 5,343 JPY +0.53% 2.58 M
8766 5,583 JPY +0.05% 2.46 M
5401 3,033 JPY +1.80% 4.41 M
8001 7,655 JPY +0.10% 1.62 M
8031 3,217 JPY +0.03% 3.83 M
1605 1,988.0 JPY +0.81% 6.06 M
9433 4,931 JPY −0.44% 2.33 M
9023 1,538.0 JPY −2.66% 7.28 M
9501 460.0 JPY −0.61% 23.97 M
7269 1,739.0 JPY −0.94% 6.24 M
4519 6,974 JPY +0.78% 1.55 M
6594 2,700.0 JPY −0.30% 3.89 M
6702 2,708.0 JPY −1.13% 3.66 M
4502 4,134 JPY +0.49% 2.39 M
8725 3,392 JPY +0.03% 2.89 M
6526 2,594.0 JPY −1.37% 3.41 M
5108 5,330 JPY +0.02% 1.63 M
2432 2,645.0 JPY −0.19% 3.27 M
商品代码 价格 涨跌幅 成交量
5759 12 JPY −25.00% 7.05 M
8783 580 JPY −20.55% 4.5 M
4416 892 JPY −17.41% 2.46 M
2354 608 JPY −16.60% 970.8 K
4576 152 JPY −13.14% 8.57 M
5578 1,827 JPY −12.04% 144.8 K
7041 335 JPY −11.84% 287.8 K
3744 338 JPY −11.29% 217.4 K
6081 159 JPY −10.17% 787.8 K
7624 123 JPY −9.56% 285.4 K
4772 112 JPY −8.94% 1.57 M
3796 485 JPY −8.49% 24.6 K
7743 587 JPY −7.56% 7.71 M
4222 369 JPY −7.29% 782.7 K
3905 652 JPY −6.86% 488.4 K
6836 2,514 JPY −6.85% 79.8 K
190A 286 JPY −6.84% 6.35 M
9399 1,142 JPY −6.78% 20.76 K
4881 139 JPY −6.71% 4.37 M
1449 243 JPY −6.18% 1.6 K
3565 966 JPY −5.94% 370.3 K
7807 850 JPY −5.87% 99 K
4052 421 JPY −5.39% 26.6 K
4937 1,136 JPY −5.33% 71.9 K
3416 1,243 JPY −5.26% 18.5 K
6740 19 JPY −5.00% 225.1 M
6416 756 JPY −4.91% 10.6 K
290A 582 JPY −4.90% 961.1 K
6580 1,360 JPY −4.90% 39.1 K
8138 4,330 JPY −4.84% 13.5 K
3961 738 JPY −4.77% 31 K
8836 20 JPY −4.76% 598.5 K
9799 942 JPY −4.75% 81.7 K
5979 4,235 JPY −4.72% 1.8 K
3841 1,239 JPY −4.69% 30.1 K
4250 915 JPY −4.69% 300
6786 41 JPY −4.65% 479.2 K
7351 434 JPY −4.62% 19.7 K
2586 105 JPY −4.55% 6.13 M
3021 1,363 JPY −4.48% 29.2 K
4438 310 JPY −4.32% 34.4 K
2796 536 JPY −4.29% 62.5 K
286A 810 JPY −4.26% 231.3 K
260A 566 JPY −4.07% 2.36 M
2351 359 JPY −4.01% 15.1 K
5918 7,250 JPY −3.97% 100
9159 1,880 JPY −3.89% 13 K
9720 5,720 JPY −3.87% 500
6614 947 JPY −3.86% 19.7 K
4395 723 JPY −3.86% 28.4 K
版块名称 股息收益率 涨跌幅 产业数量
工业名称 股息收益率 涨跌幅 产业数量