PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      1999 3960 JPY 1.8% 100 774.403 JPY
      180A 282 JPY -0.98% 24160
      6195 203 JPY -0.98% 40000 21.2342 JPY
      3604 1198 JPY 0.08% 9000 101.2211 JPY
      8518 196 JPY 1.03% 29700 12.1587 JPY
      9702 1771 JPY -0.45% 47200 124.7833 JPY
      6902 2158 JPY -1.08% 12832800 141.0854 JPY
      5011 2476 JPY 0.32% 30800 170.2428 JPY
      4923 1417 JPY 0% 48100 48.6318 JPY
      7539 788 JPY -1.25% 15400 72.8531 JPY
      5576 2783 JPY 0.04% 8700 225.1476 JPY
      7273 739 JPY 0.68% 44700 114.1937 JPY
      8830 4506 JPY 1.95% 2080000 213.8892 JPY
      8308 1929 JPY 4.24% 12507100 116.568 JPY
      6278 10800 JPY 1.79% 120700 369.0347 JPY
      9287 53300 JPY 0.57% 1668 3242.3842 JPY
      3608 1075 JPY 0.56% 288100 268.0688 JPY
      7148 2136 JPY 1.23% 534600 201.7925 JPY
      8771 1763 JPY 0.17% 166400 74.7948 JPY
      5074 374 JPY -0.27% 241000 -6.4525 JPY
      9327 305 JPY -0.33% 72500 26.0962 JPY
      9982 1828 JPY 3.34% 22200 134.5902 JPY
      8093 1966 JPY 0.92% 39200 316.9335 JPY
      2181 278 JPY -1.14% 6829200 15.1399 JPY
      4391 1226 JPY -0.33% 16100 101.6016 JPY
      7201 393 JPY 1.89% 25792000 -261.1595 JPY
      7259 2250 JPY 1.88% 800 176.2843 JPY
      8904 874 JPY 0.69% 16200 78.391 JPY
      2903 1585 JPY -0.19% 25300 83.623 JPY
      8113 967 JPY 1.12% 5562900 47.3505 JPY
      2763 1264 JPY -0.94% 6500 218.8784 JPY
      6654 1077 JPY 0.28% 14000 32.8117 JPY
      7217 411 JPY 0.74% 3200 29.5896 JPY
      8163 1268 JPY 0% 111100 18.7 JPY
      2871 1752 JPY 0.4% 1892000 94.5131 JPY
      7373 2021 JPY -4.67% 198600 129.5284 JPY
      6744 3920 JPY 0.9% 129300 180.5475 JPY
      9336 4190 JPY 0.6% 86800 140.1838 JPY
      8614 556 JPY 0.18% 571200 38.733 JPY
      3347 463 JPY -3.54% 77400 22.69 JPY
      9368 917 JPY 0.66% 14500 87.1846 JPY
      2641 3630 JPY -0.74% 24078
      3201 1905 JPY 0.16% 105200 132.261 JPY
      2014 290 JPY 0.87% 131320
      3540 1493 JPY 0.07% 10000 82.7415 JPY
      316A 2185 JPY -2.02% 312970
      6674 3842 JPY 5.15% 2228200 313.7693 JPY
      5283 3495 JPY 0.14% 1800 316.9552 JPY
      2674 2045 JPY 1.74% 22000 159.5841 JPY
      9310 1307 JPY 2.75% 77300 96.7022 JPY
      商品代码 价格 涨跌幅 成交量
      7901 1,923 JPY +26.26% 805.9 K
      7771 415 JPY +23.88% 5.58 M
      7810 189 JPY +20.38% 7.29 M
      8920 906 JPY +19.84% 710.1 K
      2962 505 JPY +18.82% 1.53 M
      7922 513 JPY +18.48% 7.5 K
      4960 963 JPY +18.45% 1.78 M
      6495 224 JPY +17.28% 4.32 M
      276A 4,890 JPY +16.71% 1.38 M
      6433 1,584 JPY +15.87% 4.91 M
      5381 740 JPY +15.63% 5.75 M
      7794 747 JPY +15.46% 2.26 M
      265A 1,149 JPY +15.02% 9 K
      6663 366 JPY +13.66% 3.25 M
      242A 1,298 JPY +12.09% 4.6 K
      5821 3,325 JPY +11.69% 515 K
      1515 3,975 JPY +11.66% 2.03 M
      1514 773 JPY +11.54% 4.6 M
      8918 10 JPY +11.11% 166.69 M
      194A 2,201 JPY +10.99% 63.1 K
      4594 71 JPY +10.94% 3.73 M
      4885 1,055 JPY +10.13% 311.7 K
      462A 1,005 JPY +9.84% 520.5 K
      8416 1,300 JPY +9.52% 842.4 K
      6471 1,210.0 JPY +9.21% 8.08 M
      5857 3,900 JPY +9.09% 2.64 M
      3777 60 JPY +9.09% 28.05 M
      2164 399 JPY +9.02% 119.1 K
      4593 406 JPY +8.85% 5.39 M
      3315 125 JPY +8.70% 7.81 M
      6741 1,611 JPY +8.56% 903.1 K
      4237 420 JPY +8.25% 525 K
      4657 481 JPY +8.09% 238.4 K
      7205 485 JPY +8.02% 8.78 M
      8365 2,447 JPY +7.99% 27.6 K
      4679 379 JPY +7.98% 32.3 K
      6993 163 JPY +7.95% 21.38 M
      2175 1,835 JPY +7.94% 1.08 M
      4091 5,276 JPY +7.94% 2.11 M
      9962 3,063.0 JPY +7.78% 2.63 M
      3168 1,119 JPY +7.70% 479.6 K
      7161 505 JPY +7.68% 180.6 K
      6743 903 JPY +7.63% 107.1 K
      6081 307 JPY +7.34% 1.36 M
      8562 352 JPY +7.32% 810.6 K
      9227 1,368 JPY +7.21% 4.13 M
      5939 7,770 JPY +7.02% 16.7 K
      4620 811 JPY +6.71% 333.9 K
      6347 398 JPY +6.70% 84.3 K
      7140 894 JPY +6.43% 13.3 K
      商品代码 价格 涨跌幅 成交量
      7974 8,973 JPY −10.98% 33.99 M
      7011 4,756 JPY +2.32% 46.9 M
      9984 4,207 JPY −2.16% 41.08 M
      5802 7,833 JPY +2.33% 19.8 M
      8306 2,949.5 JPY +2.32% 51.4 M
      6501 5,160 JPY −4.11% 28.85 M
      4062 7,200 JPY −14.19% 18.23 M
      8411 7,252 JPY +4.18% 16.81 M
      6701 4,722 JPY −11.79% 24.08 M
      7203 3,725 JPY +3.64% 28.52 M
      5713 9,300 JPY +6.30% 10.51 M
      6098 7,501 JPY −10.10% 12.45 M
      6702 4,064 JPY −7.85% 21.47 M
      8316 5,630 JPY +1.51% 15.35 M
      6503 5,383 JPY +7.66% 14.84 M
      6758 3,345 JPY −4.56% 22.52 M
      7013 3,791 JPY +2.79% 19.84 M
      6301 7,360 JPY +5.91% 10.18 M
      5016 2,640.0 JPY +6.43% 28.23 M
      4063 5,219 JPY +1.68% 13.93 M
      8002 5,406 JPY +1.88% 11.72 M
      8053 6,148 JPY −2.88% 9.34 M
      6954 6,690 JPY +4.01% 8.17 M
      3103 716 JPY +7.35% 73.98 M
      8058 4,337 JPY +3.04% 10.63 M
      9432 153.4 JPY −1.86% 297.78 M
      9501 610.0 JPY +3.02% 60.58 M
      8031 5,230 JPY +1.61% 6.96 M
      4307 4,287 JPY −7.65% 8.46 M
      6723 2,574.0 JPY −0.69% 13.88 M
      6762 2,152.0 JPY −2.73% 15.25 M
      8766 5,871 JPY −1.33% 5.47 M
      8136 4,560 JPY −3.27% 6.99 M
      8473 3,593 JPY +4.11% 8.87 M
      4005 546.8 JPY +7.96% 58.07 M
      8303 1,942.0 JPY +3.55% 15.76 M
      7182 2,840.0 JPY +1.52% 10.37 M
      9104 5,100 JPY +2.00% 5.6 M
      7003 6,925 JPY +1.24% 4.12 M
      4502 5,488 JPY +1.27% 4.89 M
      9101 5,207 JPY +0.17% 5.14 M
      4568 2,907.0 JPY −0.95% 9.08 M
      6971 2,553.5 JPY −1.77% 10.1 M
      8001 2,047.0 JPY +0.79% 12.35 M
      4506 2,286.5 JPY +5.20% 11 M
      6525 6,359 JPY −2.02% 3.95 M
      6902 2,056.5 JPY −0.41% 11.98 M
      8308 1,929.0 JPY +4.24% 12.51 M
      2914 5,887 JPY +1.89% 4.08 M
      7267 1,612.5 JPY +2.19% 14.4 M
      商品代码 价格 涨跌幅 成交量
      2492 385 JPY −15.01% 7.5 M
      446A 1,259 JPY −14.64% 1.59 M
      4443 1,218 JPY −14.35% 3.83 M
      277A 2,068 JPY −14.26% 680.4 K
      4478 2,246 JPY −13.65% 1.74 M
      7991 1,491 JPY −12.96% 307.8 K
      3923 741.6 JPY −12.80% 15.36 M
      4617 3,890 JPY −11.99% 1.38 M
      6027 2,551 JPY −11.73% 644.5 K
      4413 1,750 JPY −11.71% 544.5 K
      7689 452 JPY −11.02% 32.3 K
      4019 640 JPY −9.99% 168 K
      7383 412 JPY −9.85% 3.92 M
      4733 5,799 JPY −9.64% 1.16 M
      3994 3,326 JPY −9.64% 2.75 M
      4812 2,172 JPY −9.54% 880.9 K
      4373 832 JPY −9.47% 2.2 M
      3415 371 JPY −9.29% 1.26 M
      2338 206 JPY −8.85% 434.9 K
      8056 4,698 JPY −8.28% 748.9 K
      2980 2,608 JPY −8.17% 981.1 K
      6832 2,474 JPY −8.17% 129.6 K
      421A 2,592 JPY −8.02% 110.7 K
      4776 2,132 JPY −7.83% 1.47 M
      3762 1,933 JPY −7.78% 815 K
      431A 1,850 JPY −7.78% 189.9 K
      3798 536 JPY −7.75% 819.3 K
      3673 606 JPY −7.62% 528.7 K
      3070 98 JPY −7.55% 7.28 M
      479A 1,603 JPY −7.45% 336.7 K
      4751 1,270.0 JPY −7.33% 6.39 M
      4828 1,312 JPY −7.28% 464.4 K
      4419 816 JPY −7.27% 824.4 K
      4716 9,639 JPY −7.27% 543.3 K
      4071 2,047 JPY −7.17% 434.2 K
      5588 922 JPY −6.96% 102.9 K
      156A 861 JPY −6.92% 211.4 K
      4704 5,682 JPY −6.90% 1.2 M
      6841 5,059 JPY −6.87% 1.73 M
      299A 1,049 JPY −6.84% 1.41 M
      2130 1,316 JPY −6.80% 195.2 K
      9554 1,960 JPY −6.76% 65 K
      2327 3,991 JPY −6.75% 390 K
      7378 1,671 JPY −6.70% 211.7 K
      3648 1,315 JPY −6.61% 79 K
      5038 2,348 JPY −6.60% 123.9 K
      8174 2,806 JPY −6.59% 883.1 K
      9211 1,605 JPY −6.58% 422.8 K
      228A 1,641 JPY −6.55% 90.5 K
      3836 1,490 JPY −6.47% 275.7 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA