范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
2218	2215 JPY	0%	200	86.0473 JPY
2556	1683 JPY	-0.18%	81630
2154	1780 JPY	-0.73%	57300	136.7619 JPY
8279	9284 JPY	0.22%	39100	460.2028 JPY
9656	643 JPY	2.06%	59700	32.9938 JPY
8031	3400 JPY	33.33%	1100	361.8085 JPY
8011	2823 JPY	-0.14%	35300	214.2358 JPY
2501	8139 JPY	-1.94%	278800	220.248 JPY
1497	1845 JPY	0.38%	27654
7875	865 JPY	0%	3300	92.897 JPY
197A	513 JPY	0.79%	402100
1905	1095 JPY	1.39%	4200	73.0766 JPY
9258	348 JPY	0%	2300	-1.401 JPY
5290	1876 JPY	0.43%	3100	147.7257 JPY
3299	1955 JPY	-0.66%	201800	220.5516 JPY
2693	232 JPY	-0.85%	39700	6.7636 JPY
5869	997 JPY	0%	20900	90.0859 JPY
6763	2485 JPY	-1.51%	8600	120.9598 JPY
2374	736 JPY	-0.94%	53900	69.7314 JPY
6540	1405 JPY	0%	11100	133.2977 JPY
5721	22 JPY	0%	152600	0.3904 JPY
9301	1138 JPY	-0.96%	485200	91.0934 JPY
6676	2129 JPY	0.05%	10300	224.6962 JPY
3421	1782 JPY	6.58%	137700	137.7317 JPY
7450	1011 JPY	-0.1%	2700	-40.4908 JPY
6031	440 JPY	-1.57%	91700	6.1146 JPY
7840	1287 JPY	-0.62%	12100	88.5389 JPY
6989	1587 JPY	0.44%	41400	221.1272 JPY
5533	1630 JPY	-1.09%	1300	185.4996 JPY
3798	5180 JPY	-1.71%	8900	271.7252 JPY
5074	270 JPY	-1.1%	338200	22.454 JPY
6113	1475 JPY	-0.41%	249500	107.382 JPY
7383	492 JPY	-0.81%	1935300	1.3391 JPY
1675	13700 JPY	-1.23%	644
2837	2226 JPY	-0.89%	282
6466	2289 JPY	1.55%	1600	308.4018 JPY
9434	195 JPY	-1.06%	29863100	10.5962 JPY
3150	2525 JPY	-1.41%	10700	160.0072 JPY
7292	5160 JPY	1.18%	7300	503.0125 JPY
7694	393 JPY	-1.5%	15200	7.7446 JPY
218A	416 JPY	0%	388000
7116	1108 JPY	-1.07%	6500	92.6926 JPY
2331	1121 JPY	-0.36%	1029500	51.3548 JPY
2267	2990 JPY	-1.06%	490600	171.3341 JPY
5401	3235 JPY	-0.46%	100	508.407 JPY
2845	2774 JPY	1.2%	20820
8225	2424 JPY	-0.04%	300	637.9958 JPY
4691	781 JPY	-0.51%	35200	81.7679 JPY
8714	390 JPY	-1.76%	616900	44.9052 JPY
7384	1772 JPY	-0.95%	41900	172.564 JPY

商品代码	价格	涨跌幅	成交量
6696	410 JPY	+24.24%	270.9 K
4784	961 JPY	+18.50%	1.58 M
4381	521 JPY	+18.14%	42.7 K
3224	683 JPY	+17.15%	309.4 K
3810	268 JPY	+16.52%	4.15 M
8918	9 JPY	+12.50%	67.51 M
1757	19 JPY	+11.76%	9.95 M
7212	586 JPY	+10.57%	924.6 K
4547	3,930 JPY	+10.55%	293 K
3799	779 JPY	+9.72%	373.5 K
278A	2,205 JPY	+9.16%	430.7 K
3807	155 JPY	+9.15%	8 M
7112	507 JPY	+9.03%	34.9 K
1711	294 JPY	+8.89%	1.67 M
7048	272 JPY	+8.80%	675.1 K
4465	2,177 JPY	+8.42%	242.3 K
2437	300 JPY	+8.30%	681.2 K
4179	320 JPY	+8.11%	92.7 K
3856	710 JPY	+7.90%	277.9 K
9890	1,060 JPY	+7.61%	51.5 K
184A	468 JPY	+7.59%	29.7 K
7266	542 JPY	+7.33%	179.8 K
195A	680 JPY	+6.75%	86.1 K
3421	1,783 JPY	+6.64%	138.6 K
4888	545 JPY	+6.45%	325 K
6228	1,038 JPY	+6.24%	324.9 K
3422	345 JPY	+6.15%	118.2 K
5582	2,491 JPY	+6.09%	36.8 K
4960	300 JPY	+6.01%	22.1 K
5588	1,732 JPY	+6.00%	121.5 K
5579	1,480 JPY	+5.71%	900
7376	1,849 JPY	+5.60%	15.4 K
6864	1,009 JPY	+5.54%	38.9 K
277A	7,870 JPY	+5.50%	138.8 K
3624	136 JPY	+5.43%	17.11 M
5247	2,375 JPY	+5.23%	35.2 K
6754	1,415.0 JPY	+5.09%	1.91 M
4199	728 JPY	+5.05%	32.3 K
3271	667 JPY	+5.04%	244.8 K
4440	938 JPY	+5.04%	9.5 K
3996	417 JPY	+5.04%	105.6 K
9517	673 JPY	+4.99%	1.19 M
142A	571 JPY	+4.96%	21.5 K
3933	682 JPY	+4.92%	91.4 K
3979	1,455 JPY	+4.75%	51.1 K
4264	1,853 JPY	+4.69%	40.2 K
6279	1,211 JPY	+4.67%	163.7 K
7719	180 JPY	+4.65%	43.7 K
9325	949 JPY	+4.63%	42.8 K
7806	1,823 JPY	+4.59%	130.9 K

商品代码	价格	涨跌幅	成交量
7012	7,034 JPY	+3.47%	21.76 M
7203	2,951.5 JPY	+4.11%	44.64 M
7201	510.8 JPY	+7.09%	242.87 M
7013	8,578 JPY	−0.60%	10.69 M
6857	8,967 JPY	+0.36%	7.83 M
7267	1,433.5 JPY	+0.07%	42.04 M
7011	2,201.5 JPY	−0.65%	26.72 M
5803	6,199 JPY	+0.80%	9.05 M
9984	8,904 JPY	+1.08%	3.83 M
8306	1,790.5 JPY	−0.97%	18.08 M
285A	1,647 JPY	+5.98%	14.84 M
5253	2,846 JPY	+3.53%	8.49 M
8136	5,234 JPY	+2.45%	4.35 M
2914	4,115 JPY	−0.48%	5.52 M
8058	2,505.5 JPY	−0.20%	8.6 M
4755	866.2 JPY	−2.87%	24.44 M
8316	3,697 JPY	−1.20%	5.13 M
3382	2,447.0 JPY	+2.04%	7.23 M
6254	1,806 JPY	+7.44%	9.78 M
7974	9,126 JPY	−1.11%	1.83 M
6460	2,964.5 JPY	+8.63%	5.5 M
9432	153.4 JPY	−0.65%	100.88 M
6501	3,860 JPY	0.00%	3.81 M
7211	526.3 JPY	−0.02%	26.99 M
9101	5,149 JPY	+0.57%	2.62 M
8894	352 JPY	−14.15%	38 M
6758	3,285 JPY	−0.39%	3.9 M
8411	3,802 JPY	−0.81%	3.29 M
7003	1,642 JPY	−1.68%	7.25 M
9104	5,317 JPY	+0.04%	2.12 M
5401	3,023.0 JPY	+1.46%	3.43 M
6902	2,077.0 JPY	−0.17%	4.81 M
4063	5,169 JPY	−0.15%	1.92 M
9501	458.8 JPY	−0.86%	20.55 M
8766	5,536 JPY	−0.79%	1.61 M
1605	1,981.0 JPY	+0.46%	4.46 M
4568	4,313 JPY	−1.89%	2 M
8031	3,196 JPY	−0.62%	2.45 M
9023	1,533.5 JPY	−2.94%	5.11 M
8001	7,605 JPY	−0.55%	995.7 K
6594	2,696.0 JPY	−0.44%	2.72 M
2432	2,616.0 JPY	−1.28%	2.79 M
9166	2,730 JPY	+1.90%	2.61 M
8725	3,355 JPY	−1.06%	2.11 M
6526	2,576.0 JPY	−2.05%	2.72 M
3350	3,390 JPY	+5.28%	2.06 M
9503	1,696.0 JPY	−1.22%	3.96 M
3185	219 JPY	−5.60%	29.26 M
6702	2,681.5 JPY	−2.10%	2.39 M
7269	1,722.0 JPY	−1.91%	3.69 M

商品代码	价格	涨跌幅	成交量
5759	11 JPY	−31.25%	6.43 M
8783	580 JPY	−20.55%	4.44 M
2354	606 JPY	−16.87%	927 K
4416	906 JPY	−16.11%	2.34 M
5578	1,784 JPY	−14.11%	136.8 K
4576	151 JPY	−13.71%	8.28 M
7041	338 JPY	−11.05%	274.4 K
3744	342 JPY	−10.24%	203.3 K
7624	123 JPY	−9.56%	266.8 K
4222	364 JPY	−8.54%	746.7 K
6081	162 JPY	−8.47%	767.3 K
190A	283 JPY	−7.82%	6 M
4881	138 JPY	−7.38%	4.12 M
4772	114 JPY	−7.32%	1.48 M
3905	652 JPY	−6.86%	448.4 K
290A	572 JPY	−6.54%	881.5 K
3565	961 JPY	−6.43%	348.1 K
1449	243 JPY	−6.18%	1.6 K
9399	1,152 JPY	−5.96%	18.39 K
2796	528 JPY	−5.71%	45.2 K
6836	2,547 JPY	−5.63%	75.6 K
7807	853 JPY	−5.54%	87.9 K
3796	502 JPY	−5.28%	19.7 K
4937	1,137 JPY	−5.25%	61.1 K
286A	802 JPY	−5.20%	203.9 K
3113	75 JPY	−5.06%	1.27 M
9799	939 JPY	−5.06%	79.3 K
189A	736 JPY	−5.03%	23.7 K
7681	987 JPY	−5.00%	5.2 K
9272	1,444 JPY	−5.00%	21.8 K
5979	4,225 JPY	−4.95%	1.7 K
4052	423 JPY	−4.94%	25.5 K
6580	1,361 JPY	−4.83%	36.6 K
8836	20 JPY	−4.76%	572.5 K
5721	20 JPY	−4.76%	183.2 K
4250	915 JPY	−4.69%	300
6111	1,980 JPY	−4.67%	5.7 K
6786	41 JPY	−4.65%	377.4 K
7897	104 JPY	−4.59%	361.1 K
2586	105 JPY	−4.55%	5.27 M
7033	1,642 JPY	−4.53%	139.8 K
8138	4,350 JPY	−4.40%	13 K
9159	1,872 JPY	−4.29%	11.6 K
7083	1,053 JPY	−4.27%	10.7 K
6185	381 JPY	−4.27%	300.8 K
3041	422 JPY	−4.09%	210.4 K
7090	903 JPY	−4.04%	4.6 K
4438	311 JPY	−4.01%	32.4 K
2351	359 JPY	−4.01%	14.3 K
5918	7,250 JPY	−3.97%	100