范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
4053	689 JPY	0.29%	249200	31.4054 JPY
3440	935 JPY	0.97%	33000	167.283 JPY
1545	33570 JPY	0.12%	42552
8940	843 JPY	-0.82%	137600	159.1068 JPY
6060	960 JPY	2.89%	3500	124.6755 JPY
1788	3670 JPY	-0.14%	700	114.0809 JPY
3371	2242 JPY	-1.45%	3300	133.1885 JPY
7701	4452 JPY	-2.52%	945400	175.8171 JPY
8591	3323 JPY	0.06%	960200	347.593 JPY
2359	1838 JPY	-0.43%	11400	159.8672 JPY
2437	304 JPY	9.75%	541600	-104.5523 JPY
9793	3805 JPY	-0.13%	3500	199.2758 JPY
7733	2382 JPY	-0.75%	4255800	64.3382 JPY
1418	309 JPY	-0.64%	18900	42.3199 JPY
2867	1140 JPY	0.53%	223
4544	2615 JPY	1.57%	292700	-115.3136 JPY
6201	11705 JPY	-0.89%	170000	766.2263 JPY
4972	3335 JPY	-0.3%	32200	489.9819 JPY
6952	1281 JPY	1.83%	2475200	35.4087 JPY
8360	1826 JPY	-1.78%	20500	196.3387 JPY
7581	5450 JPY	-0.91%	91500	165.2018 JPY
7126	1317 JPY	-0.68%	3800	132.3974 JPY
8088	1735 JPY	-0.72%	260800	218.9588 JPY
3289	930 JPY	-2.7%	4194000	77.579 JPY
3077	313 JPY	-0.32%	9200	27.0659 JPY
6874	3700 JPY	0.27%	4300	464.6715 JPY
1311	1460 JPY	-1.78%	3860
6702	3020 JPY	6.41%	100	142.1882 JPY
3766	964 JPY	0.42%	6000	78.6472 JPY
4052	448 JPY	-0.44%	10100	1.0489 JPY
3671	840 JPY	0.72%	4200	77.9434 JPY
5577	978 JPY	-1.31%	17900	25.3558 JPY
9343	3680 JPY	1.38%	33500	179.0658 JPY
5039	1005 JPY	-0.2%	5500
6988	2479 JPY	-1.74%	3017000	195.9546 JPY
9262	690 JPY	0%	17400	56.7311 JPY
2836	2730 JPY	-0.22%	33
8850	3700 JPY	-0.13%	62200	495.3684 JPY
256A	1537 JPY	0%	144400	170.9599 JPY
2217	4530 JPY	-1.31%	7600	259.8759 JPY
1305	2907 JPY	-1.07%	53470
7494	218 JPY	0%	78200	-101.0707 JPY
3401	1296 JPY	-0.65%	387400	-219.2642 JPY
4951	1540 JPY	0.26%	17400	97.599 JPY
4464	1475 JPY	0.27%	2400	125.3842 JPY
6392	4800 JPY	0.42%	1600	669.5332 JPY
8084	2365 JPY	-0.3%	13000	217.5015 JPY
3141	1928 JPY	0.52%	538900	106.0915 JPY
1518	3560 JPY	-0.42%	69900	503.856 JPY
9260	1922 JPY	0%	20500	56.5097 JPY

商品代码	价格	涨跌幅	成交量
6696	410 JPY	+24.24%	270.9 K
3624	158 JPY	+22.48%	8.4 M
6721	126 JPY	+20.00%	13.74 M
4784	961 JPY	+18.50%	1.05 M
3224	671 JPY	+15.09%	260.6 K
1757	19 JPY	+11.76%	9.8 M
6228	1,074 JPY	+9.93%	221.4 K
4465	2,201 JPY	+9.61%	185.3 K
3807	155 JPY	+9.15%	6.77 M
7212	576 JPY	+8.68%	557.2 K
195A	692 JPY	+8.63%	65.5 K
2437	300 JPY	+8.30%	501.7 K
1711	292 JPY	+8.15%	791.4 K
6864	1,033 JPY	+8.05%	25.4 K
4547	3,830 JPY	+7.74%	155.1 K
7746	229 JPY	+7.51%	1.51 M
7048	268 JPY	+7.20%	458.7 K
4179	317 JPY	+7.09%	13.6 K
5133	288 JPY	+7.06%	246.9 K
3810	246 JPY	+6.96%	1.2 M
277A	7,960 JPY	+6.70%	112 K
7112	496 JPY	+6.67%	25 K
4482	702 JPY	+6.20%	128.5 K
6659	71 JPY	+5.97%	1.2 M
5582	2,485 JPY	+5.83%	29.4 K
5579	1,480 JPY	+5.71%	900
3421	1,767 JPY	+5.68%	76.1 K
4882	582 JPY	+5.63%	551.2 K
142A	574 JPY	+5.51%	14.3 K
3856	693 JPY	+5.32%	163.8 K
3989	961 JPY	+5.14%	183.9 K
5843	1,277 JPY	+4.93%	6.1 K
3422	341 JPY	+4.92%	82.1 K
3996	416 JPY	+4.79%	72.9 K
3497	1,388 JPY	+4.75%	31.1 K
5726	1,852 JPY	+4.69%	981.8 K
7118	2,720 JPY	+4.62%	2.4 K
2901	750 JPY	+4.60%	37.6 K
6754	1,408.0 JPY	+4.57%	1.07 M
5255	92 JPY	+4.55%	3.91 M
278A	2,110 JPY	+4.46%	167.4 K
7215	430 JPY	+4.37%	24.1 K
269A	2,398 JPY	+4.35%	28.3 K
3672	72 JPY	+4.35%	347.4 K
6993	24 JPY	+4.35%	95.35 M
4888	534 JPY	+4.30%	211.1 K
4596	51 JPY	+4.08%	246.2 K
2321	106 JPY	+3.92%	240.3 K
4264	1,839 JPY	+3.90%	19.6 K
3653	1,299 JPY	+3.84%	55.8 K

商品代码	价格	涨跌幅	成交量
7012	7,123 JPY	+4.78%	16.69 M
7013	8,516 JPY	−1.32%	8.41 M
7201	518.0 JPY	+8.60%	132.36 M
6857	8,964 JPY	+0.32%	5.75 M
5803	6,205 JPY	+0.89%	7.44 M
7011	2,207.0 JPY	−0.41%	19.66 M
7267	1,421.5 JPY	−0.77%	24.64 M
9984	8,905 JPY	+1.09%	2.87 M
7203	2,810.0 JPY	−0.88%	8.37 M
8306	1,791.5 JPY	−0.91%	12.49 M
285A	1,658 JPY	+6.69%	10.54 M
5253	2,876 JPY	+4.62%	5.97 M
2914	4,109 JPY	−0.63%	4.1 M
8136	5,284 JPY	+3.43%	2.99 M
4755	870.7 JPY	−2.37%	17.01 M
8058	2,496.0 JPY	−0.58%	5.4 M
6254	1,868 JPY	+11.12%	6.5 M
8316	3,703 JPY	−1.04%	3.27 M
7974	9,100 JPY	−1.39%	1.27 M
6460	2,927.0 JPY	+7.26%	3.85 M
9432	152.8 JPY	−1.04%	72.43 M
9101	5,133 JPY	+0.25%	2.01 M
7211	536.1 JPY	+1.84%	18.6 M
6501	3,856 JPY	−0.10%	2.54 M
8411	3,805 JPY	−0.73%	2.41 M
7003	1,636 JPY	−2.04%	5.54 M
6758	3,291 JPY	−0.21%	2.59 M
9104	5,312 JPY	−0.06%	1.49 M
8894	320 JPY	−21.95%	24.2 M
9501	455.2 JPY	−1.64%	16.18 M
4063	5,150 JPY	−0.52%	1.33 M
5401	3,006.0 JPY	+0.89%	2.26 M
1605	1,974.0 JPY	+0.10%	3.03 M
3350	3,390 JPY	+5.28%	1.73 M
8766	5,520 JPY	−1.08%	1.06 M
9166	2,848 JPY	+6.31%	2.01 M
4568	4,334 JPY	−1.41%	1.25 M
8001	7,587 JPY	−0.78%	706.9 K
8725	3,342 JPY	−1.45%	1.59 M
2432	2,618.0 JPY	−1.21%	2 M
3382	2,395.5 JPY	−0.10%	2.1 M
8031	3,183 JPY	−1.03%	1.58 M
6594	2,695.0 JPY	−0.48%	1.85 M
9107	2,134.0 JPY	−0.61%	2.3 M
6526	2,595.5 JPY	−1.31%	1.87 M
6902	2,057.0 JPY	−1.13%	2.32 M
3197	2,371.5 JPY	−1.50%	1.97 M
9503	1,692.0 JPY	−1.46%	2.76 M
9433	4,924 JPY	−0.59%	927.5 K
5801	6,650 JPY	−0.08%	663.7 K

商品代码	价格	涨跌幅	成交量
5759	12 JPY	−25.00%	4.8 M
8783	610 JPY	−16.44%	3.87 M
2354	623 JPY	−14.54%	472.1 K
4576	153 JPY	−12.57%	3.95 M
5578	1,844 JPY	−11.22%	108.3 K
6081	158 JPY	−10.73%	631.3 K
4416	972 JPY	−10.00%	1.78 M
7041	342 JPY	−10.00%	200 K
3744	349 JPY	−8.40%	155.8 K
7624	125 JPY	−8.09%	208.7 K
2962	246 JPY	−7.87%	22.4 K
4222	367 JPY	−7.79%	569.6 K
4052	415 JPY	−6.74%	19.7 K
6836	2,519 JPY	−6.67%	57.2 K
9399	1,150 JPY	−6.12%	13.91 K
4881	140 JPY	−6.04%	3.42 M
6185	375 JPY	−5.78%	225 K
3664	33 JPY	−5.71%	1.14 M
6111	1,961 JPY	−5.58%	3.4 K
2134	17 JPY	−5.56%	1.35 M
3565	970 JPY	−5.55%	231.2 K
6574	1,890 JPY	−5.50%	400
3905	662 JPY	−5.43%	310.1 K
189A	733 JPY	−5.42%	10.3 K
7033	1,628 JPY	−5.35%	78.1 K
299A	1,124 JPY	−5.15%	276.4 K
7089	950 JPY	−5.00%	9.5 K
2721	153 JPY	−4.97%	53.9 K
2667	250 JPY	−4.94%	352.7 K
7807	859 JPY	−4.87%	66 K
9272	1,446 JPY	−4.87%	18.2 K
7923	661 JPY	−4.76%	12.5 K
212A	1,835 JPY	−4.43%	164.7 K
3195	282 JPY	−4.41%	21.3 K
1449	248 JPY	−4.25%	1.5 K
4891	204 JPY	−4.23%	193 K
3041	422 JPY	−4.09%	174.4 K
9327	212 JPY	−4.07%	21.9 K
2934	1,240 JPY	−4.02%	14 K
5918	7,250 JPY	−3.97%	100
286A	813 JPY	−3.90%	114.2 K
7552	4,705 JPY	−3.88%	67 K
8138	4,380 JPY	−3.74%	9.4 K
2315	52 JPY	−3.70%	2.53 M
7897	105 JPY	−3.67%	287.8 K
6619	264 JPY	−3.65%	1.61 M
2492	291 JPY	−3.64%	641.1 K
2586	106 JPY	−3.64%	3.18 M
1827	716 JPY	−3.63%	71.7 K
3628	432 JPY	−3.57%	6.7 K