PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      2170 504 JPY -0.2% 216000 34.6336 JPY
      3918 1390 JPY 0.14% 22100 102.782 JPY
      7130 2886 JPY -0.17% 107000 326.4341 JPY
      4208 2362 JPY -1.15% 823200 -54.2011 JPY
      4623 1753 JPY -0.51% 1300 187.7074 JPY
      9249 4625 JPY 7.93% 100 303.7868 JPY
      3440 1100 JPY -0.27% 100 192.8641 JPY
      8040 1062 JPY 0.28% 3100 135.9228 JPY
      9441 2582 JPY -1.07% 5300 208.2526 JPY
      8198 3280 JPY 0.92% 10600 299.4063 JPY
      6182 520 JPY -0.19% 49900 -12.2231 JPY
      3224 838 JPY 0.24% 800 -12.6062 JPY
      4447 519 JPY -9.58% 100 31.8287 JPY
      4344 179 JPY -0.56% 1206000 -29.2123 JPY
      6644 1315 JPY 4.28% 889400 31.4356 JPY
      325A 4605 JPY 2.56% 219800
      2560 42000 JPY 0.12% 6
      2032 5570 JPY 0.72% 279
      9238 1216 JPY 0.33% 6100 68.2997 JPY
      3988 607 JPY -3.5% 10800 40.2939 JPY
      9020 3638 JPY -0.63% 4455900 203.0223 JPY
      3858 374 JPY -1.06% 58400 -3.0626 JPY
      159A 583 JPY -0.82% 28440
      7137 1200 JPY 0% 2300 226.2864 JPY
      9501 685 JPY 5.04% 167228900 -553.2507 JPY
      6448 2540 JPY -2.38% 1789300 195.1528 JPY
      8383 1861 JPY 2.08% 27100 187.9386 JPY
      5444 12265 JPY 1.32% 281200 753.037 JPY
      6552 221 JPY 0.91% 79700 -13.504 JPY
      2393 2190 JPY -0.18% 3100 122.852 JPY
      6888 553 JPY 2.03% 30900 35.3845 JPY
      5580 1749 JPY 0% 6100 73.7788 JPY
      7292 6370 JPY -0.62% 10100 578.0314 JPY
      5201 4787 JPY 0.27% 1889400 161.8516 JPY
      6376 1467 JPY -0.07% 237700 104.4946 JPY
      7157 2004 JPY -3.42% 194100 91.1211 JPY
      1652 4309 JPY 2.45% 40
      6838 752 JPY 1.21% 28900 40.9424 JPY
      2503 2183 JPY -0.82% 4320600 66.4515 JPY
      1840 229 JPY 9.05% 100 33.6278 JPY
      2009 755 JPY -5.39% 500 45.1039 JPY
      3042 360 JPY 0.84% 66500 18.8697 JPY
      2597 979 JPY 0.51% 7400 47.2591 JPY
      6518 1060 JPY 1.83% 4300 119.532 JPY
      2819 2687 JPY 1.28% 10600 141.8027 JPY
      4811 4090 JPY -2.27% 10600 193.4513 JPY
      8208 1241 JPY -0.32% 4700 -24.7154 JPY
      3161 649 JPY 0.93% 14300 30.2233 JPY
      2769 970 JPY 0% 5000 -443.1692 JPY
      153A 1133 JPY -1.73% 37600 48.1329 JPY
      商品代码 价格 涨跌幅 成交量
      7901 1,923 JPY +26.26% 805.9 K
      7771 415 JPY +23.88% 5.58 M
      7810 189 JPY +20.38% 7.29 M
      8920 906 JPY +19.84% 710.1 K
      2962 505 JPY +18.82% 1.53 M
      7922 513 JPY +18.48% 7.5 K
      4960 963 JPY +18.45% 1.78 M
      6495 224 JPY +17.28% 4.32 M
      276A 4,890 JPY +16.71% 1.38 M
      6433 1,584 JPY +15.87% 4.91 M
      5381 740 JPY +15.63% 5.75 M
      7794 747 JPY +15.46% 2.26 M
      265A 1,149 JPY +15.02% 9 K
      6663 366 JPY +13.66% 3.25 M
      242A 1,298 JPY +12.09% 4.6 K
      5821 3,325 JPY +11.69% 515 K
      1515 3,975 JPY +11.66% 2.03 M
      1514 773 JPY +11.54% 4.6 M
      8918 10 JPY +11.11% 166.69 M
      194A 2,201 JPY +10.99% 63.1 K
      4594 71 JPY +10.94% 3.73 M
      4885 1,055 JPY +10.13% 311.7 K
      462A 1,005 JPY +9.84% 520.5 K
      8416 1,300 JPY +9.52% 842.4 K
      6471 1,210.0 JPY +9.21% 8.08 M
      3777 60 JPY +9.09% 28.05 M
      5857 3,900 JPY +9.09% 2.64 M
      2164 399 JPY +9.02% 119.1 K
      4593 406 JPY +8.85% 5.39 M
      3315 125 JPY +8.70% 7.81 M
      6741 1,611 JPY +8.56% 903.1 K
      4237 420 JPY +8.25% 525 K
      4657 481 JPY +8.09% 238.4 K
      7205 485 JPY +8.02% 8.78 M
      8365 2,447 JPY +7.99% 27.6 K
      4679 379 JPY +7.98% 32.3 K
      6993 163 JPY +7.95% 21.38 M
      2175 1,835 JPY +7.94% 1.08 M
      4091 5,276 JPY +7.94% 2.11 M
      9962 3,063.0 JPY +7.78% 2.63 M
      3168 1,119 JPY +7.70% 479.6 K
      7161 505 JPY +7.68% 180.6 K
      6743 903 JPY +7.63% 107.1 K
      6081 307 JPY +7.34% 1.36 M
      8562 352 JPY +7.32% 810.6 K
      9227 1,368 JPY +7.21% 4.13 M
      5939 7,770 JPY +7.02% 16.7 K
      4620 811 JPY +6.71% 333.9 K
      6347 398 JPY +6.70% 84.3 K
      7140 894 JPY +6.43% 13.3 K
      商品代码 价格 涨跌幅 成交量
      7974 8,973 JPY −10.98% 33.99 M
      7011 4,756 JPY +2.32% 46.9 M
      9984 4,207 JPY −2.16% 41.08 M
      5802 7,833 JPY +2.33% 19.8 M
      8306 2,949.5 JPY +2.32% 51.4 M
      6501 5,160 JPY −4.11% 28.85 M
      4062 7,200 JPY −14.19% 18.23 M
      8411 7,252 JPY +4.18% 16.81 M
      6701 4,722 JPY −11.79% 24.08 M
      7203 3,725 JPY +3.64% 28.52 M
      5713 9,300 JPY +6.30% 10.51 M
      6098 7,501 JPY −10.10% 12.45 M
      6702 4,064 JPY −7.85% 21.47 M
      8316 5,630 JPY +1.51% 15.35 M
      6503 5,383 JPY +7.66% 14.84 M
      6758 3,345 JPY −4.56% 22.52 M
      7013 3,791 JPY +2.79% 19.84 M
      6301 7,360 JPY +5.91% 10.18 M
      5016 2,640.0 JPY +6.43% 28.23 M
      4063 5,219 JPY +1.68% 13.93 M
      8002 5,406 JPY +1.88% 11.72 M
      8053 6,148 JPY −2.88% 9.34 M
      6954 6,690 JPY +4.01% 8.17 M
      3103 716 JPY +7.35% 73.98 M
      8058 4,337 JPY +3.04% 10.63 M
      9432 153.4 JPY −1.86% 297.78 M
      9501 610.0 JPY +3.02% 60.58 M
      8031 5,230 JPY +1.61% 6.96 M
      4307 4,287 JPY −7.65% 8.46 M
      6723 2,574.0 JPY −0.69% 13.88 M
      6762 2,152.0 JPY −2.73% 15.25 M
      8766 5,871 JPY −1.33% 5.47 M
      8136 4,560 JPY −3.27% 6.99 M
      8473 3,593 JPY +4.11% 8.87 M
      4005 546.8 JPY +7.96% 58.07 M
      8303 1,942.0 JPY +3.55% 15.76 M
      7182 2,840.0 JPY +1.52% 10.37 M
      9104 5,100 JPY +2.00% 5.6 M
      7003 6,925 JPY +1.24% 4.12 M
      4502 5,488 JPY +1.27% 4.89 M
      9101 5,207 JPY +0.17% 5.14 M
      4568 2,907.0 JPY −0.95% 9.08 M
      6971 2,553.5 JPY −1.77% 10.1 M
      8001 2,047.0 JPY +0.79% 12.35 M
      4506 2,286.5 JPY +5.20% 11 M
      6525 6,359 JPY −2.02% 3.95 M
      6902 2,056.5 JPY −0.41% 11.98 M
      8308 1,929.0 JPY +4.24% 12.51 M
      2914 5,887 JPY +1.89% 4.08 M
      7267 1,612.5 JPY +2.19% 14.4 M
      商品代码 价格 涨跌幅 成交量
      446A 1,260 JPY −14.58% 1.83 M
      277A 2,070 JPY −14.18% 731 K
      2492 389 JPY −14.13% 8.27 M
      4443 1,230 JPY −13.50% 4.42 M
      3923 740.6 JPY −12.92% 16.6 M
      7991 1,492 JPY −12.90% 315.3 K
      4478 2,275 JPY −12.53% 2 M
      4617 3,885 JPY −12.10% 1.52 M
      6027 2,544 JPY −11.97% 717.6 K
      4413 1,753 JPY −11.55% 580.5 K
      7689 451 JPY −11.22% 35.6 K
      4019 634 JPY −10.83% 177.8 K
      4373 828 JPY −9.90% 2.57 M
      4812 2,166 JPY −9.79% 1.06 M
      7383 414 JPY −9.41% 4.23 M
      4733 5,830 JPY −9.16% 1.3 M
      3994 3,347 JPY −9.07% 3.11 M
      3415 372 JPY −9.05% 1.41 M
      2338 206 JPY −8.85% 449.3 K
      8056 4,669 JPY −8.84% 969.4 K
      2980 2,603 JPY −8.35% 1.04 M
      3798 534 JPY −8.09% 881.5 K
      479A 1,592 JPY −8.08% 346.1 K
      4751 1,260.5 JPY −8.03% 8.65 M
      3762 1,928 JPY −8.02% 920.2 K
      6832 2,482 JPY −7.87% 135.7 K
      4419 811 JPY −7.84% 889.5 K
      3673 605 JPY −7.77% 616.5 K
      3648 1,300 JPY −7.67% 91.8 K
      4071 2,037 JPY −7.62% 534.6 K
      4776 2,138 JPY −7.57% 1.67 M
      4828 1,308 JPY −7.56% 502.5 K
      3070 98 JPY −7.55% 7.42 M
      431A 1,856 JPY −7.48% 208.2 K
      4704 5,649 JPY −7.44% 1.84 M
      2327 3,962 JPY −7.43% 544.7 K
      7378 1,659 JPY −7.37% 231.2 K
      4716 9,631 JPY −7.35% 748.9 K
      5588 919 JPY −7.27% 112.6 K
      421A 2,615 JPY −7.20% 122.9 K
      299A 1,045 JPY −7.19% 1.48 M
      9554 1,951 JPY −7.18% 71 K
      7296 3,495 JPY −7.17% 287 K
      6841 5,046 JPY −7.11% 2.34 M
      8174 2,795 JPY −6.97% 1.11 M
      5038 2,340 JPY −6.92% 131.3 K
      3993 2,933 JPY −6.89% 694.6 K
      156A 862 JPY −6.81% 220.1 K
      3836 1,486 JPY −6.72% 318.3 K
      9211 1,603 JPY −6.69% 441.2 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA