PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      9022 4682 JPY 0.91% 2411700 555.1344 JPY
      7062 811 JPY 0.5% 300 28.5685 JPY
      6539 1054 JPY 0.19% 60900 41.5499 JPY
      8158 1200 JPY 2.48% 68400 91.1468 JPY
      2288 2082 JPY 0.19% 152100 150.3329 JPY
      2553 2126 JPY 1.33% 66920
      5702 1126 JPY -0.62% 164600 19.9163 JPY
      8604 1116 JPY 6.49% 300 122.77 JPY
      7115 2129 JPY -2.7% 12700 98.4985 JPY
      8708 1429 JPY 0.28% 95900 79.9482 JPY
      7963 1895 JPY -0.16% 2600 157.2365 JPY
      2296 5780 JPY -0.17% 228600 291.0463 JPY
      451A 271 JPY 1.61% 27310
      6292 816 JPY 0.74% 4700 47.3453 JPY
      480A 1015 JPY -2.22% 62800
      1605 2613 JPY -0.65% 8255800 362.446 JPY
      8890 5890 JPY 0% 9000 275.7154 JPY
      9766 19525 JPY -7.6% 677100 633.8972 JPY
      7342 1942 JPY 0% 95600 8.3622 JPY
      1546 66130 JPY 0.12% 1500
      2820 4940 JPY 2.17% 13300 235.4614 JPY
      7111 56 JPY -1.75% 1188400 0.7664 JPY
      6550 174 JPY -1.69% 183600 -7.2713 JPY
      4875 266 JPY 1.53% 42900 -36.22781065 JPY
      7779 301 JPY 1.01% 4349200 -0.9568 JPY
      9037 1563 JPY -0.19% 195800 125.0344 JPY
      249A 1700 JPY 0% 100
      7740 1059 JPY 0.76% 215500 76.156 JPY
      6164 1873 JPY 0.11% 6200 47.648 JPY
      1803 2950 JPY 1.53% 2151200 148.0009 JPY
      8091 2558 JPY 0.91% 7000 348.8006 JPY
      6513 1085 JPY -0.09% 2000 -109.7943 JPY
      4403 3058 JPY 0.76% 354000 149.0794 JPY
      8012 4185 JPY 1.26% 148400 229.2443 JPY
      3488 117300 JPY 0.77% 529 6953.7673 JPY
      367A 2014 JPY -1.03% 98700
      7434 1960 JPY 0.05% 600 240.8797 JPY
      5949 1404 JPY 1.74% 97100 -427.947 JPY
      2491 472 JPY -1.05% 953000 22.4805 JPY
      2669 3550 JPY 0.42% 2400 149.7274 JPY
      8230 331 JPY 0.3% 14000 32.6545 JPY
      2108 2908 JPY 0.66% 40600 -236.4914 JPY
      4484 294 JPY 0.68% 17300 9.9089 JPY
      6054 137 JPY -1.44% 43000 -10.6219 JPY
      2845 3023 JPY 0.37% 22800
      7607 3125 JPY 0.48% 13400 260.1915 JPY
      1873 311 JPY -0.32% 89400 8.8004 JPY
      6994 534 JPY -1.11% 175900 53.6258 JPY
      5484 2000 JPY 0.2% 1500 132.4643 JPY
      7494 270 JPY 0% 35100 -51.8722 JPY
      商品代码 价格 涨跌幅 成交量
      7901 1,906 JPY +25.15% 797.6 K
      7771 415 JPY +23.88% 5.38 M
      7810 194 JPY +23.57% 6.83 M
      6495 230 JPY +20.42% 3.79 M
      8920 906 JPY +19.84% 626.5 K
      2962 505 JPY +18.82% 1.49 M
      6433 1,618 JPY +18.36% 4.51 M
      4960 960 JPY +18.08% 1.71 M
      276A 4,880 JPY +16.47% 1.34 M
      5381 740 JPY +15.63% 5.63 M
      7794 743 JPY +14.84% 2.13 M
      194A 2,214 JPY +11.65% 58.1 K
      5821 3,320 JPY +11.52% 450.3 K
      6663 358 JPY +11.18% 3.04 M
      8918 10 JPY +11.11% 145.96 M
      1515 3,945 JPY +10.81% 1.8 M
      1514 766 JPY +10.53% 4.22 M
      4885 1,056 JPY +10.23% 291.1 K
      462A 1,005 JPY +9.84% 437.9 K
      6471 1,214.0 JPY +9.57% 6.4 M
      8416 1,292 JPY +8.85% 826.1 K
      4593 405 JPY +8.58% 5.1 M
      5857 3,875 JPY +8.39% 2.23 M
      7205 486 JPY +8.24% 7.97 M
      4237 419 JPY +7.99% 436.6 K
      6741 1,601 JPY +7.88% 798.3 K
      3315 124 JPY +7.83% 6.96 M
      9962 3,063.0 JPY +7.78% 1.67 M
      6081 308 JPY +7.69% 1.22 M
      4657 479 JPY +7.64% 193.2 K
      2673 231 JPY +7.44% 4.22 M
      2175 1,825 JPY +7.35% 813.3 K
      6629 1,177 JPY +7.29% 1.34 M
      7161 501 JPY +6.82% 167.3 K
      4620 810 JPY +6.58% 310.8 K
      5707 1,648 JPY +6.53% 1.27 M
      5906 885 JPY +6.50% 290.6 K
      242A 1,233 JPY +6.48% 2.5 K
      6395 1,269 JPY +6.46% 597.5 K
      6743 893 JPY +6.44% 99.8 K
      5342 430 JPY +6.44% 7.8 K
      8562 349 JPY +6.40% 740.3 K
      8338 567 JPY +6.38% 2.89 M
      9647 9,350 JPY +6.37% 5.9 K
      3401 1,597.0 JPY +6.29% 2.19 M
      4679 373 JPY +6.27% 23.9 K
      5939 7,710 JPY +6.20% 15.4 K
      3168 1,103 JPY +6.16% 433.5 K
      7224 2,371 JPY +6.13% 428.8 K
      9722 2,498 JPY +6.07% 468.1 K
      商品代码 价格 涨跌幅 成交量
      7974 8,945 JPY −11.26% 31.15 M
      7011 4,759 JPY +2.39% 42.18 M
      9984 4,224 JPY −1.77% 36.47 M
      5802 7,778 JPY +1.61% 18.26 M
      8306 2,941.5 JPY +2.05% 41.52 M
      4062 7,180 JPY −14.43% 16.61 M
      6501 5,125 JPY −4.76% 22.32 M
      8411 7,233 JPY +3.91% 14.04 M
      6701 4,768 JPY −10.93% 19.4 M
      5713 9,320 JPY +6.53% 9.73 M
      7203 3,734 JPY +3.90% 21.41 M
      6098 7,559 JPY −9.41% 9.97 M
      6702 4,068 JPY −7.76% 17.59 M
      5016 2,637.0 JPY +6.31% 26.13 M
      7013 3,774 JPY +2.33% 18.17 M
      8316 5,609 JPY +1.14% 11.91 M
      6503 5,374 JPY +7.48% 11.76 M
      6301 7,366 JPY +6.00% 8.38 M
      6758 3,351 JPY −4.39% 17.2 M
      8002 5,373 JPY +1.26% 10.16 M
      3103 715 JPY +7.20% 69.36 M
      4063 5,239 JPY +2.07% 9.08 M
      8053 6,156 JPY −2.75% 7.64 M
      6954 6,701 JPY +4.18% 6.48 M
      9432 153.8 JPY −1.60% 232.61 M
      8058 4,330 JPY +2.87% 7.9 M
      9501 611.5 JPY +3.28% 55.38 M
      4307 4,272 JPY −7.97% 7.25 M
      8303 1,926.5 JPY +2.72% 14.61 M
      8136 4,568 JPY −3.10% 6.15 M
      8473 3,577 JPY +3.65% 7.82 M
      6723 2,571.0 JPY −0.81% 10.58 M
      4005 543.0 JPY +7.21% 48.8 M
      7003 6,919 JPY +1.15% 3.74 M
      8031 5,240 JPY +1.81% 4.75 M
      9104 5,098 JPY +1.96% 4.72 M
      7182 2,846.5 JPY +1.75% 8.12 M
      6762 2,155.0 JPY −2.60% 10.72 M
      9101 5,218 JPY +0.38% 4.38 M
      4506 2,276.5 JPY +4.74% 9.77 M
      8766 5,887 JPY −1.06% 3.61 M
      6525 6,334 JPY −2.40% 3.32 M
      4004 9,385 JPY +0.64% 2.09 M
      4568 2,906.5 JPY −0.97% 6.73 M
      2768 5,806 JPY +4.20% 3.23 M
      3407 1,603.5 JPY +5.42% 11.3 M
      6506 5,210 JPY +0.06% 3.43 M
      4502 5,492 JPY +1.35% 3.26 M
      2914 5,884 JPY +1.83% 3.03 M
      6902 2,059.0 JPY −0.29% 8.64 M
      商品代码 价格 涨跌幅 成交量
      446A 1,263 JPY −14.37% 1.36 M
      4478 2,237 JPY −13.99% 1.45 M
      277A 2,084 JPY −13.60% 585.9 K
      4443 1,231 JPY −13.43% 3.35 M
      4617 3,835 JPY −13.24% 1.19 M
      7991 1,489 JPY −13.08% 286.3 K
      2492 394 JPY −13.02% 6.29 M
      4413 1,744 JPY −12.01% 492.2 K
      6027 2,562 JPY −11.35% 551.6 K
      7689 457 JPY −10.04% 23.3 K
      3415 369 JPY −9.78% 1.15 M
      2338 204 JPY −9.73% 301.2 K
      4019 642 JPY −9.70% 146.2 K
      7383 414 JPY −9.41% 3.65 M
      4373 833 JPY −9.36% 1.91 M
      4733 5,823 JPY −9.27% 1.06 M
      4812 2,180 JPY −9.20% 778.5 K
      3762 1,906 JPY −9.06% 638.8 K
      6740 21 JPY −8.70% 109.04 M
      228A 1,605 JPY −8.60% 77.3 K
      4776 2,118 JPY −8.43% 1.33 M
      479A 1,594 JPY −7.97% 296.5 K
      4071 2,035 JPY −7.71% 364.2 K
      3070 98 JPY −7.55% 7.17 M
      8056 4,738 JPY −7.50% 638 K
      4716 9,622 JPY −7.44% 485.7 K
      4704 5,653 JPY −7.37% 1.05 M
      5588 919 JPY −7.27% 95.3 K
      6841 5,040 JPY −7.22% 1.45 M
      2980 2,637 JPY −7.15% 841.7 K
      4751 1,273.0 JPY −7.11% 5.23 M
      3798 540 JPY −7.06% 760.2 K
      4419 818 JPY −7.05% 685.3 K
      299A 1,047 JPY −7.02% 1.33 M
      3836 1,482 JPY −6.97% 224.6 K
      198A 243 JPY −6.90% 975.7 K
      421A 2,624 JPY −6.88% 103.4 K
      431A 1,868 JPY −6.88% 153.5 K
      9211 1,600 JPY −6.87% 405.4 K
      7378 1,668 JPY −6.87% 185.2 K
      6832 2,509 JPY −6.87% 116.4 K
      3673 611 JPY −6.86% 454.9 K
      5038 2,344 JPY −6.76% 115.8 K
      4828 1,320 JPY −6.71% 427.3 K
      2327 3,995 JPY −6.66% 343.5 K
      2130 1,320 JPY −6.52% 164.1 K
      5578 1,078 JPY −6.50% 35.1 K
      156A 865 JPY −6.49% 180.1 K
      4685 3,510 JPY −6.40% 94.2 K
      9554 1,969 JPY −6.33% 56.6 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA