-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
3900
|
1352 JPY |
3.05% |
111700 |
76.933 JPY |
3447
|
766 JPY |
0% |
43900 |
40.6663 JPY |
3854
|
2921 JPY |
0.55% |
33400 |
115.3571 JPY |
2926
|
85 JPY |
0% |
54500 |
-2.5443 JPY |
3951
|
920 JPY |
-2.02% |
4600 |
74.2549 JPY |
2121
|
2893 JPY |
0.24% |
142700 |
112.1383 JPY |
2938
|
4860 JPY |
-0.31% |
9200 |
247.532 JPY |
5726
|
2466 JPY |
0.45% |
701800 |
276.7505 JPY |
8043
|
3025 JPY |
0.9% |
35700 |
350.7551 JPY |
7061
|
1533 JPY |
0.39% |
82200 |
67.1616 JPY |
3254
|
1873 JPY |
-0.11% |
200900 |
258.953 JPY |
6049
|
235 JPY |
0% |
4000 |
-7.4473 JPY |
2090
|
5140 JPY |
0.55% |
20000 |
|
8524
|
392 JPY |
-0.51% |
1857500 |
38.5986 JPY |
1330
|
38280 JPY |
2.08% |
119433 |
|
6966
|
954 JPY |
-22.44% |
200 |
81.6028 JPY |
7069
|
1130 JPY |
0.89% |
1100 |
-482.0158 JPY |
4776
|
1760 JPY |
3.41% |
309800 |
55.1888 JPY |
3723
|
1123 JPY |
0.99% |
5900 |
70.0432 JPY |
5714
|
5180 JPY |
2.31% |
364600 |
533.8223 JPY |
1399
|
2220 JPY |
3.33% |
390 |
|
2196
|
247 JPY |
5.11% |
366500 |
35.4306 JPY |
8031
|
3051 JPY |
4.22% |
37899300 |
361.8085 JPY |
8473
|
3300 JPY |
1.79% |
1275600 |
277.6128 JPY |
8912
|
140 JPY |
0% |
18000 |
7.8228 JPY |
2531
|
1176 JPY |
0.13% |
853800 |
83.309 JPY |
7831
|
129 JPY |
1.57% |
8900 |
-13.5783 JPY |
6538
|
187 JPY |
2.19% |
29400 |
-77.7725 JPY |
9719
|
2966 JPY |
-1.35% |
1087000 |
130.1862 JPY |
4058
|
2262 JPY |
3.38% |
24600 |
59.0041 JPY |
6089
|
938 JPY |
2.96% |
58900 |
92.8633 JPY |
8766
|
5259 JPY |
1.37% |
8874400 |
388.0574 JPY |
5602
|
4245 JPY |
2.78% |
27000 |
456.8373 JPY |
4384
|
1214 JPY |
8.2% |
1585700 |
34.5209 JPY |
7916
|
1567 JPY |
0.64% |
700 |
-16.343 JPY |
3091
|
3685 JPY |
-0.14% |
24000 |
100.1807 JPY |
8215
|
1006 JPY |
-2.9% |
2400 |
31.8033 JPY |
7949
|
3050 JPY |
1.67% |
13400 |
278.7337 JPY |
9896
|
999 JPY |
1.94% |
19400 |
168.8862 JPY |
8617
|
464 JPY |
1.75% |
24900 |
22.2218 JPY |
4053
|
554 JPY |
1.65% |
251300 |
32.7027 JPY |
3440
|
1058 JPY |
2.03% |
25500 |
82.2141 JPY |
1545
|
28315 JPY |
1.82% |
57735 |
|
8940
|
689 JPY |
0% |
35100 |
51.4401 JPY |
6060
|
959 JPY |
0.42% |
400 |
142.2758 JPY |
1788
|
3540 JPY |
2.31% |
100 |
214.1951 JPY |
3371
|
1744 JPY |
2.77% |
144800 |
130.453 JPY |
7701
|
4587 JPY |
-0.69% |
755300 |
189.7514 JPY |
8591
|
3397 JPY |
-0.53% |
5557500 |
319.6868 JPY |
2359
|
1880 JPY |
0.32% |
9600 |
163.8641 JPY |
商品代码 |
价格 |
涨跌幅 |
成交量 |
7707
|
344 JPY |
+26.94% |
9.861 M |
6173
|
412 JPY |
+24.10% |
55.9 K |
9399
|
2,763 JPY |
+20.23% |
52.39 K |
2999
|
480 JPY |
+20.00% |
29.4 K |
3461
|
403 JPY |
+19.23% |
747.9 K |
6099
|
1,002 JPY |
+17.61% |
164.7 K |
6668
|
2,059 JPY |
+13.63% |
222.8 K |
8894
|
34 JPY |
+13.33% |
24.933 M |
4827
|
842 JPY |
+11.52% |
1.1 K |
8622
|
470 JPY |
+11.11% |
1.388 M |
3775
|
692 JPY |
+11.08% |
96.7 K |
6225
|
1,299 JPY |
+11.03% |
10.7 K |
3997
|
1,217 JPY |
+10.64% |
865.8 K |
5139
|
585 JPY |
+9.96% |
285.6 K |
6266
|
2,935 JPY |
+9.84% |
670.9 K |
9235
|
1,940 JPY |
+9.36% |
1.26 M |
7063
|
506 JPY |
+9.29% |
398.6 K |
6402
|
1,158 JPY |
+9.04% |
97.5 K |
3719
|
267 JPY |
+8.98% |
626.5 K |
2375
|
392 JPY |
+8.89% |
346.5 K |
4384
|
1,214 JPY |
+8.20% |
1.586 M |
6769
|
1,558 JPY |
+8.12% |
426.8 K |
6176
|
689 JPY |
+7.99% |
298.8 K |
2884
|
1,821 JPY |
+7.82% |
1.197 M |
7409
|
1,840 JPY |
+7.73% |
35.7 K |
9158
|
1,547 JPY |
+7.58% |
89.4 K |
5616
|
1,150 JPY |
+7.48% |
752 K |
4593
|
259 JPY |
+7.47% |
6.873 M |
3558
|
2,206 JPY |
+7.45% |
209.8 K |
3445
|
3,835 JPY |
+7.42% |
462.7 K |
135A
|
2,797 JPY |
+7.16% |
73.1 K |
5301
|
930.9 JPY |
+7.02% |
6.43 M |
3611
|
1,905 JPY |
+7.02% |
66.3 K |
4054
|
932 JPY |
+7.00% |
116.4 K |
5250
|
1,325 JPY |
+6.94% |
33.2 K |
6322
|
1,932 JPY |
+6.86% |
1.5 K |
6736
|
7,100 JPY |
+6.45% |
104.5 K |
6834
|
3,155 JPY |
+6.41% |
89.8 K |
4439
|
1,659 JPY |
+6.35% |
61.1 K |
2288
|
1,908 JPY |
+6.30% |
448.6 K |
1418
|
314 JPY |
+6.08% |
299.1 K |
3943
|
2,111 JPY |
+5.87% |
20.1 K |
6228
|
1,587 JPY |
+5.73% |
146.6 K |
3103
|
315 JPY |
+5.70% |
1.868 M |
9857
|
2,095 JPY |
+5.70% |
4.2 K |
7354
|
261 JPY |
+5.67% |
971.4 K |
3623
|
1,799 JPY |
+5.51% |
414.4 K |
9341
|
1,759 JPY |
+5.46% |
196.1 K |
4018
|
950 JPY |
+5.44% |
800 |
228A
|
1,300 JPY |
+5.35% |
29.2 K |
商品代码 |
价格 |
涨跌幅 |
成交量 |
8306
|
1,482.0 JPY |
+2.70% |
93.077 M |
7011
|
1,904.5 JPY |
+2.61% |
62.085 M |
8031
|
3,051 JPY |
+4.22% |
37.899 M |
7203
|
2,634.0 JPY |
+0.90% |
40.654 M |
9984
|
8,563 JPY |
+1.88% |
11.448 M |
6098
|
9,265 JPY |
+0.62% |
10.304 M |
6857
|
6,295 JPY |
+1.27% |
15.067 M |
8316
|
9,112 JPY |
+1.86% |
9.976 M |
6501
|
3,672 JPY |
+0.36% |
22.932 M |
8058
|
2,952.5 JPY |
+2.39% |
27.872 M |
8411
|
2,890.5 JPY |
+2.16% |
24.464 M |
4063
|
5,862 JPY |
+1.95% |
10.803 M |
4385
|
2,684.5 JPY |
−1.21% |
21.3 M |
5803
|
4,616 JPY |
+4.48% |
11.741 M |
7012
|
5,411 JPY |
+6.26% |
9.873 M |
8001
|
7,651 JPY |
−0.13% |
6.118 M |
8766
|
5,259 JPY |
+1.37% |
8.874 M |
9104
|
5,000 JPY |
−0.56% |
8.641 M |
9433
|
4,804 JPY |
−0.19% |
8.727 M |
9432
|
149.8 JPY |
−0.27% |
261.98 M |
7013
|
7,024 JPY |
+1.87% |
5.442 M |
4568
|
4,944 JPY |
−0.12% |
7.381 M |
7735
|
9,956 JPY |
−1.47% |
3.62 M |
7267
|
1,556.5 JPY |
+0.84% |
22.961 M |
9101
|
5,058 JPY |
−0.53% |
6.89 M |
7974
|
7,670 JPY |
−0.04% |
4.244 M |
7751
|
4,729 JPY |
−0.23% |
6.284 M |
6178
|
1,424.0 JPY |
+2.04% |
20.83 M |
4755
|
970.6 JPY |
+0.78% |
30.373 M |
6526
|
2,956.0 JPY |
+5.38% |
9.351 M |
9434
|
1,981.0 JPY |
+0.35% |
13.88 M |
6723
|
2,118.5 JPY |
+3.54% |
12.723 M |
1911
|
6,921 JPY |
+2.23% |
3.885 M |
6981
|
2,749.0 JPY |
+3.13% |
9.732 M |
6762
|
9,000 JPY |
+1.15% |
2.698 M |
8136
|
4,044 JPY |
−1.03% |
5.96 M |
7936
|
2,941.5 JPY |
+2.90% |
8.128 M |
8725
|
3,338 JPY |
+0.63% |
7.145 M |
9107
|
2,135.0 JPY |
−0.09% |
11.136 M |
3778
|
4,140 JPY |
−3.61% |
5.695 M |
8801
|
1,371.5 JPY |
−0.76% |
16.961 M |
6503
|
2,276.5 JPY |
+1.72% |
10.077 M |
2802
|
5,446 JPY |
+1.64% |
4.196 M |
4502
|
4,275 JPY |
+0.28% |
5.341 M |
5020
|
788.9 JPY |
+3.18% |
28.593 M |
8802
|
2,294.5 JPY |
+0.48% |
9.784 M |
3659
|
2,802.5 JPY |
+1.61% |
7.988 M |
6702
|
2,902.5 JPY |
−0.68% |
7.668 M |
6301
|
3,854 JPY |
+0.76% |
5.668 M |
4901
|
3,762 JPY |
−0.11% |
5.766 M |
商品代码 |
价格 |
涨跌幅 |
成交量 |
8995
|
713 JPY |
−16.61% |
306 K |
5535
|
1,763 JPY |
−10.28% |
752.5 K |
7073
|
2,187 JPY |
−10.00% |
18.3 K |
7362
|
1,216 JPY |
−9.93% |
400.1 K |
8746
|
118 JPY |
−9.23% |
1.44 M |
5255
|
138 JPY |
−8.61% |
1.272 M |
2137
|
690 JPY |
−8.00% |
300 |
4893
|
185 JPY |
−7.96% |
2.978 M |
7077
|
998 JPY |
−7.68% |
375.5 K |
6574
|
2,462 JPY |
−7.44% |
12.1 K |
9338
|
4,280 JPY |
−6.86% |
505 K |
5939
|
7,270 JPY |
−6.68% |
74.7 K |
4883
|
101 JPY |
−6.48% |
8.346 M |
4813
|
1,602 JPY |
−6.43% |
1.153 M |
4563
|
73 JPY |
−6.41% |
70.798 M |
6405
|
1,708 JPY |
−6.15% |
102 K |
3903
|
341 JPY |
−6.06% |
1.897 M |
6025
|
650 JPY |
−5.80% |
200 |
7033
|
1,621 JPY |
−5.76% |
709.8 K |
6557
|
2,927 JPY |
−5.73% |
42.7 K |
7426
|
1,293 JPY |
−5.62% |
83.4 K |
8132
|
6,050 JPY |
−5.62% |
20.4 K |
3920
|
594 JPY |
−5.41% |
40.2 K |
143A
|
1,067 JPY |
−5.16% |
45.1 K |
8344
|
998 JPY |
−5.13% |
38.7 K |
4487
|
370 JPY |
−4.64% |
303.1 K |
5892
|
2,504 JPY |
−4.57% |
197.6 K |
5610
|
1,216 JPY |
−4.55% |
93.7 K |
3753
|
234 JPY |
−4.49% |
636.3 K |
4027
|
1,655 JPY |
−4.39% |
57 K |
7034
|
590 JPY |
−4.38% |
87.3 K |
9812
|
328 JPY |
−4.37% |
1.246 M |
9229
|
1,934 JPY |
−4.26% |
1.514 M |
3260
|
4,835 JPY |
−4.26% |
5.2 K |
5142
|
1,515 JPY |
−4.17% |
39.2 K |
4382
|
1,040 JPY |
−4.06% |
78.2 K |
1999
|
3,005 JPY |
−3.99% |
900 |
190A
|
411 JPY |
−3.97% |
2.925 M |
4951
|
1,436 JPY |
−3.95% |
229 K |
6915
|
3,535 JPY |
−3.94% |
30.7 K |
1407
|
2,533 JPY |
−3.91% |
362.9 K |
2445
|
423 JPY |
−3.86% |
138.7 K |
1882
|
1,326 JPY |
−3.84% |
274 K |
4801
|
2,421 JPY |
−3.81% |
32.2 K |
6577
|
3,320 JPY |
−3.77% |
21.3 K |
6255
|
1,011 JPY |
−3.71% |
1.513 M |
7094
|
1,786 JPY |
−3.62% |
113.1 K |
6997
|
1,044 JPY |
−3.60% |
518.9 K |
7886
|
1,154 JPY |
−3.59% |
1.3 K |
3911
|
215 JPY |
−3.59% |
419.2 K |