-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
2072
|
14730 JPY |
-0.17% |
305 |
|
|
1465
|
2851 JPY |
-1.01% |
268 |
|
|
6472
|
343 JPY |
0.35% |
4631200 |
-43.2771 JPY |
|
3224
|
668 JPY |
-0.45% |
4000 |
-9.2798 JPY |
|
3954
|
3300 JPY |
-0.45% |
300 |
271.6605 JPY |
|
2642
|
41490 JPY |
-0.86% |
12 |
|
|
9603
|
1283 JPY |
-0.54% |
59900 |
60.1206 JPY |
|
4641
|
2835 JPY |
-0.18% |
65200 |
199.3786 JPY |
|
3036
|
2102 JPY |
0.57% |
145900 |
158.8741 JPY |
|
1892
|
6950 JPY |
1.61% |
300 |
860.0055 JPY |
|
8377
|
1913 JPY |
4.82% |
400 |
310.29 JPY |
|
1930
|
1525 JPY |
-0.2% |
56200 |
111.1134 JPY |
|
2652
|
336 JPY |
0% |
8500 |
34.3698 JPY |
|
3295
|
167600 JPY |
-0.59% |
4751 |
7767.9312 JPY |
|
9310
|
878 JPY |
42.3% |
400 |
88.135 JPY |
|
7747
|
2703 JPY |
22.86% |
200 |
46.9175 JPY |
|
7938
|
2391 JPY |
-0.38% |
2700 |
161.0245 JPY |
|
2096
|
1159 JPY |
-0.17% |
10090 |
|
|
3843
|
1609 JPY |
-1.17% |
11500 |
150.2819 JPY |
|
3237
|
93 JPY |
0% |
296400 |
-9.9041 JPY |
|
3131
|
3300 JPY |
-0.3% |
16900 |
384.7035 JPY |
|
4463
|
1240 JPY |
3.08% |
100 |
174.0977 JPY |
|
4809
|
2041 JPY |
-0.05% |
1300 |
198.1735 JPY |
|
7279
|
3550 JPY |
0% |
17900 |
224.7509 JPY |
|
3386
|
1233 JPY |
0% |
2200 |
44.4314 JPY |
|
9384
|
4050 JPY |
0% |
5400 |
311.9407 JPY |
|
310A
|
1440 JPY |
0% |
100 |
|
|
6588
|
3145 JPY |
0% |
164200 |
406.1854 JPY |
|
7963
|
1820 JPY |
0.94% |
5400 |
157.2186 JPY |
|
3804
|
1714 JPY |
0.76% |
900 |
97.9393 JPY |
|
4825
|
3935 JPY |
-1.63% |
32600 |
163.1056 JPY |
|
4088
|
2579 JPY |
-1.92% |
1158300 |
220.2393 JPY |
|
5357
|
1807 JPY |
-0.28% |
7000 |
120.2712 JPY |
|
1550
|
6560 JPY |
0.15% |
2357 |
|
|
9027
|
3710 JPY |
-2.37% |
700 |
424.9649 JPY |
|
3969
|
1486 JPY |
-0.73% |
300 |
98.8619 JPY |
|
2715
|
2393 JPY |
0% |
13600 |
131.2694 JPY |
|
7863
|
992 JPY |
0.2% |
500 |
66.996 JPY |
|
7037
|
916 JPY |
0.99% |
1500 |
-30.863 JPY |
|
3477
|
840 JPY |
3.07% |
9100 |
94.395 JPY |
|
5028
|
532 JPY |
2.11% |
70600 |
17.6997 JPY |
|
3161
|
656 JPY |
-0.76% |
3100 |
24.3082 JPY |
|
5889
|
1984 JPY |
0.15% |
13800 |
172.3027 JPY |
|
6197
|
491 JPY |
0.41% |
421200 |
46.1232 JPY |
|
3472
|
78600 JPY |
-1.01% |
1192 |
3833.3705 JPY |
|
2479
|
242 JPY |
0.41% |
1400 |
18.2395 JPY |
|
3079
|
1070 JPY |
1.13% |
19700 |
31.3757 JPY |
|
9142
|
3610 JPY |
0.7% |
100 |
279.0268 JPY |
|
3878
|
786 JPY |
0.38% |
1800 |
55.9962 JPY |
|
4801
|
2450 JPY |
0% |
3100 |
92.4056 JPY |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
3323
|
133 JPY |
+15.65% |
5.25 M |
|
7771
|
377 JPY |
+12.54% |
617.2 K |
|
6085
|
665 JPY |
+10.47% |
43.9 K |
|
9227
|
1,369 JPY |
+7.29% |
247.5 K |
|
8416
|
1,273 JPY |
+7.25% |
32.4 K |
|
4107
|
6,990 JPY |
+6.55% |
322 K |
|
6471
|
1,174.5 JPY |
+6.00% |
1.04 M |
|
6167
|
1,173 JPY |
+5.30% |
92 K |
|
2134
|
41 JPY |
+5.13% |
931.3 K |
|
4593
|
392 JPY |
+5.09% |
513.7 K |
|
3634
|
730 JPY |
+4.89% |
1.4 K |
|
6433
|
1,433 JPY |
+4.83% |
262.8 K |
|
6741
|
1,553 JPY |
+4.65% |
132.4 K |
|
3934
|
2,032 JPY |
+4.47% |
1.6 K |
|
4206
|
3,680 JPY |
+4.46% |
83.8 K |
|
456A
|
3,965 JPY |
+4.34% |
18 K |
|
6743
|
875 JPY |
+4.29% |
23.7 K |
|
6574
|
122 JPY |
+4.27% |
314.2 K |
|
1515
|
3,705 JPY |
+4.07% |
126 K |
|
6993
|
157 JPY |
+3.97% |
2.08 M |
|
5342
|
420 JPY |
+3.96% |
500 |
|
6946
|
6,080 JPY |
+3.93% |
113.4 K |
|
7810
|
163 JPY |
+3.82% |
146.9 K |
|
9843
|
2,736.5 JPY |
+3.81% |
647.9 K |
|
5715
|
4,945 JPY |
+3.78% |
166.1 K |
|
2962
|
441 JPY |
+3.76% |
27.2 K |
|
7779
|
309 JPY |
+3.69% |
1.05 M |
|
6495
|
198 JPY |
+3.66% |
239.1 K |
|
6644
|
1,306 JPY |
+3.57% |
114.4 K |
|
3929
|
292 JPY |
+3.55% |
3.1 K |
|
9647
|
9,090 JPY |
+3.41% |
200 |
|
8105
|
213 JPY |
+3.40% |
884.5 K |
|
5906
|
859 JPY |
+3.37% |
51.2 K |
|
7282
|
4,646 JPY |
+3.31% |
195.7 K |
|
6054
|
125 JPY |
+3.31% |
99.7 K |
|
8139
|
2,199 JPY |
+3.29% |
11.9 K |
|
3840
|
63 JPY |
+3.28% |
722.6 K |
|
3512
|
906 JPY |
+3.19% |
10.2 K |
|
6925
|
2,876.5 JPY |
+3.17% |
81.7 K |
|
6413
|
1,268 JPY |
+3.09% |
24.6 K |
|
8065
|
2,482 JPY |
+3.07% |
16.9 K |
|
4288
|
642 JPY |
+3.05% |
1.7 K |
|
4673
|
4,785 JPY |
+3.01% |
3.2 K |
|
1911
|
1,699.5 JPY |
+2.91% |
533.6 K |
|
3168
|
1,069 JPY |
+2.89% |
57.3 K |
|
1514
|
713 JPY |
+2.89% |
253.3 K |
|
6208
|
1,678 JPY |
+2.88% |
26.4 K |
|
5035
|
439 JPY |
+2.81% |
1.5 K |
|
5698
|
880 JPY |
+2.80% |
48.8 K |
|
9722
|
2,421 JPY |
+2.80% |
55.9 K |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
6301
|
6,883 JPY |
−0.95% |
1.65 M |
|
7203
|
3,641 JPY |
+1.31% |
2.66 M |
|
8306
|
2,869.5 JPY |
−0.45% |
3.32 M |
|
7011
|
4,672 JPY |
+0.52% |
1.97 M |
|
6501
|
5,305 JPY |
−1.41% |
1.65 M |
|
6503
|
5,150 JPY |
+3.00% |
1.53 M |
|
8411
|
6,938 JPY |
−0.33% |
1.09 M |
|
5802
|
7,930 JPY |
+3.59% |
851.7 K |
|
8316
|
5,533 JPY |
−0.23% |
1.22 M |
|
7013
|
3,745 JPY |
+1.55% |
1.78 M |
|
9984
|
4,220 JPY |
−1.86% |
1.37 M |
|
9432
|
155.0 JPY |
−0.83% |
36.56 M |
|
4063
|
5,174 JPY |
+0.80% |
990.6 K |
|
8058
|
4,250 JPY |
+0.97% |
1.01 M |
|
6954
|
6,499 JPY |
+1.04% |
561.2 K |
|
8136
|
4,629 JPY |
−1.80% |
722.7 K |
|
8766
|
5,868 JPY |
−1.38% |
555.9 K |
|
5713
|
8,984 JPY |
+2.69% |
362.1 K |
|
6702
|
4,312 JPY |
−2.22% |
729.4 K |
|
8001
|
2,037.0 JPY |
+0.30% |
1.53 M |
|
4502
|
5,470 JPY |
+0.94% |
559.2 K |
|
6098
|
8,051 JPY |
−3.51% |
371.3 K |
|
6701
|
5,167 JPY |
−3.47% |
572.8 K |
|
8002
|
5,377 JPY |
+1.34% |
493 K |
|
4568
|
2,875.0 JPY |
−2.04% |
901.9 K |
|
5016
|
2,580.0 JPY |
+4.01% |
1 M |
|
4661
|
2,650.0 JPY |
−1.76% |
861.1 K |
|
6902
|
2,080.5 JPY |
+0.75% |
1.09 M |
|
9104
|
5,027 JPY |
+0.54% |
435 K |
|
9501
|
599.4 JPY |
+1.23% |
3.62 M |
|
1605
|
3,504 JPY |
+1.95% |
617.3 K |
|
3064
|
2,217.5 JPY |
+1.79% |
932.4 K |
|
7182
|
2,762.0 JPY |
−1.27% |
731.8 K |
|
7272
|
1,044.0 JPY |
−0.33% |
1.93 M |
|
8308
|
1,850.0 JPY |
−0.03% |
1.08 M |
|
8031
|
5,117 JPY |
−0.58% |
387 K |
|
7751
|
4,837 JPY |
+0.44% |
386.9 K |
|
4676
|
3,949 JPY |
+0.03% |
471.6 K |
|
8053
|
6,336 JPY |
+0.09% |
279.1 K |
|
6981
|
3,265 JPY |
−1.60% |
529.7 K |
|
4005
|
521.3 JPY |
+2.92% |
3.32 M |
|
6740
|
22 JPY |
−4.35% |
78.24 M |
|
9433
|
2,717.0 JPY |
+0.09% |
604.7 K |
|
7267
|
1,587.5 JPY |
+0.60% |
1.02 M |
|
4519
|
8,677 JPY |
−1.74% |
187.1 K |
|
6752
|
2,176.0 JPY |
+1.37% |
744.2 K |
|
6723
|
2,563.5 JPY |
−1.10% |
627.8 K |
|
9022
|
4,550 JPY |
−1.94% |
352.3 K |
|
8473
|
3,477 JPY |
+0.75% |
458.5 K |
|
1928
|
3,473 JPY |
−0.49% |
454.7 K |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
2491
|
477 JPY |
−12.80% |
3.26 M |
|
8918
|
9 JPY |
−10.00% |
141.12 M |
|
5955
|
120 JPY |
−9.77% |
11.34 M |
|
7602
|
279 JPY |
−8.52% |
1.19 M |
|
2164
|
366 JPY |
−8.27% |
163.5 K |
|
4596
|
117 JPY |
−7.87% |
16.71 M |
|
9399
|
47 JPY |
−7.84% |
1.63 M |
|
4814
|
203 JPY |
−7.73% |
1.59 M |
|
3656
|
303 JPY |
−7.62% |
8.99 M |
|
9064
|
1,895.5 JPY |
−7.49% |
4.45 M |
|
6696
|
343 JPY |
−5.77% |
342.6 K |
|
9556
|
3,380 JPY |
−5.19% |
138.8 K |
|
6731
|
41 JPY |
−4.65% |
4.63 M |
|
6572
|
248 JPY |
−4.62% |
361.9 K |
|
7255
|
660 JPY |
−4.49% |
11.5 K |
|
3542
|
1,425 JPY |
−4.30% |
20.8 K |
|
2585
|
1,549 JPY |
−4.09% |
1.2 M |
|
3672
|
47 JPY |
−4.08% |
528.7 K |
|
4443
|
1,422 JPY |
−4.05% |
1.33 M |
|
1447
|
384 JPY |
−4.00% |
423.1 K |
|
4733
|
6,418 JPY |
−3.98% |
689.2 K |
|
6647
|
2,304 JPY |
−3.96% |
4.7 K |
|
7985
|
1,500 JPY |
−3.91% |
1.5 K |
|
4935
|
271 JPY |
−3.90% |
230.4 K |
|
343A
|
1,395 JPY |
−3.86% |
26.2 K |
|
7138
|
330 JPY |
−3.79% |
419.7 K |
|
469A
|
2,538 JPY |
−3.75% |
19.4 K |
|
3046
|
5,080 JPY |
−3.61% |
311.4 K |
|
3901
|
1,531 JPY |
−3.59% |
166.3 K |
|
8746
|
486 JPY |
−3.57% |
389 K |
|
4413
|
1,982 JPY |
−3.46% |
269.6 K |
|
9561
|
450 JPY |
−3.43% |
12.4 K |
|
2721
|
170 JPY |
−3.41% |
232.6 K |
|
4373
|
919 JPY |
−3.36% |
1.35 M |
|
9878
|
528 JPY |
−3.30% |
45.4 K |
|
7839
|
1,634 JPY |
−3.26% |
498.6 K |
|
2282
|
6,931 JPY |
−3.25% |
1.15 M |
|
1724
|
714 JPY |
−3.25% |
54.8 K |
|
7093
|
567 JPY |
−3.24% |
7.2 K |
|
6195
|
239 JPY |
−3.24% |
124.5 K |
|
6888
|
542 JPY |
−3.21% |
125.2 K |
|
7358
|
1,364 JPY |
−3.19% |
34.2 K |
|
5202
|
642 JPY |
−3.17% |
7.89 M |
|
4176
|
337 JPY |
−3.16% |
442.1 K |
|
9365
|
1,549 JPY |
−3.13% |
1 K |
|
5367
|
665 JPY |
−3.06% |
101.9 K |
|
1783
|
64 JPY |
−3.03% |
1.2 M |
|
7111
|
549 JPY |
−3.00% |
29.2 K |
|
5888
|
3,565 JPY |
−2.99% |
13.6 K |
|
7681
|
985 JPY |
−2.96% |
200 |