PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      2072 14730 JPY -0.17% 305
      1465 2851 JPY -1.01% 268
      6472 343 JPY 0.35% 4631200 -43.2771 JPY
      3224 668 JPY -0.45% 4000 -9.2798 JPY
      3954 3230 JPY -2.56% 800 271.6605 JPY
      2642 41490 JPY -0.86% 12
      9603 1293 JPY 0.23% 114700 60.1206 JPY
      4641 2835 JPY -0.18% 65200 199.3786 JPY
      3036 2102 JPY 0.57% 145900 158.8741 JPY
      1892 6950 JPY 1.61% 300 860.0055 JPY
      8377 1913 JPY 4.82% 400 310.29 JPY
      1930 1525 JPY -0.2% 56200 111.1134 JPY
      2652 337 JPY 0.3% 12500 34.3698 JPY
      3295 167600 JPY -0.59% 4751 7767.9312 JPY
      9310 878 JPY 42.3% 400 88.135 JPY
      7747 2703 JPY 22.86% 200 46.9175 JPY
      7938 2391 JPY -0.38% 2700 161.0245 JPY
      2096 1159 JPY -0.17% 10090
      3843 1614 JPY -0.86% 15600 150.2819 JPY
      3237 93 JPY 0% 296400 -9.9041 JPY
      3131 3300 JPY -0.3% 16900 384.7035 JPY
      4463 1240 JPY 3.08% 100 174.0977 JPY
      4809 2038 JPY -0.2% 1800 198.1735 JPY
      7279 3555 JPY 0.14% 23800 224.7509 JPY
      3386 1233 JPY 0% 2200 44.4314 JPY
      9384 4050 JPY 0% 5400 311.9407 JPY
      310A 1440 JPY 0% 100
      6588 3145 JPY 0% 164200 406.1854 JPY
      7963 1820 JPY 0.94% 5400 157.2186 JPY
      3804 1714 JPY 0.76% 900 97.9393 JPY
      4825 3945 JPY -1.38% 41900 163.1056 JPY
      4088 2579 JPY -1.92% 1158300 220.2393 JPY
      5357 1812 JPY 0% 9200 120.2712 JPY
      1550 6560 JPY 0.15% 2357
      9027 3710 JPY -2.37% 700 424.9649 JPY
      3969 1485 JPY -0.8% 2100 98.8619 JPY
      2715 2393 JPY 0% 13600 131.2694 JPY
      7863 992 JPY 0.2% 500 66.996 JPY
      7037 916 JPY 0.99% 1500 -30.863 JPY
      3477 840 JPY 3.07% 9100 94.395 JPY
      5028 532 JPY 2.11% 70600 17.6997 JPY
      3161 663 JPY 0.3% 10500 24.3082 JPY
      5889 1972 JPY -0.45% 26300 172.3027 JPY
      6197 491 JPY 0.41% 421200 46.1232 JPY
      3472 78600 JPY -1.01% 1192 3833.3705 JPY
      2479 241 JPY 0% 2400 18.2395 JPY
      3079 1070 JPY 1.13% 19700 31.3757 JPY
      9142 3610 JPY 0.7% 100 279.0268 JPY
      3878 784 JPY 0.13% 2800 55.9962 JPY
      4801 2463 JPY 0.53% 3700 92.4056 JPY
      商品代码 价格 涨跌幅 成交量
      7771 409 JPY +22.09% 4.93 M
      8920 906 JPY +19.84% 626.5 K
      7810 182 JPY +15.92% 3.71 M
      5381 735 JPY +14.84% 5.23 M
      7794 743 JPY +14.84% 2.13 M
      6663 367 JPY +13.98% 1.63 M
      2962 483 JPY +13.65% 764.5 K
      8918 10 JPY +11.11% 65.52 M
      6495 211 JPY +10.47% 1.5 M
      8416 1,291 JPY +8.76% 683.7 K
      6081 311 JPY +8.74% 639.6 K
      1515 3,860 JPY +8.43% 1.07 M
      1514 751 JPY +8.37% 2.23 M
      5821 3,215 JPY +7.99% 307.4 K
      194A 2,130 JPY +7.41% 24.1 K
      7205 482 JPY +7.35% 5.15 M
      3777 59 JPY +7.27% 12.12 M
      6741 1,586 JPY +6.87% 466.9 K
      4620 811 JPY +6.71% 197.7 K
      2673 229 JPY +6.51% 3.13 M
      276A 4,455 JPY +6.32% 809.1 K
      3853 1,323 JPY +6.01% 493.3 K
      8338 564 JPY +5.82% 1.5 M
      5857 3,780 JPY +5.73% 1.3 M
      6993 159 JPY +5.30% 9.61 M
      3323 121 JPY +5.22% 23 M
      2134 41 JPY +5.13% 3.57 M
      438A 1,555 JPY +4.86% 102.3 K
      4206 3,691 JPY +4.77% 281.2 K
      8550 949 JPY +4.75% 785.2 K
      5715 4,990 JPY +4.72% 763.2 K
      3168 1,088 JPY +4.72% 315 K
      6167 1,166 JPY +4.67% 357 K
      3566 724 JPY +4.62% 29 K
      8242 2,240.0 JPY +4.62% 186 K
      4593 390 JPY +4.56% 2.83 M
      6644 1,318 JPY +4.52% 361 K
      1866 1,558 JPY +4.42% 10.7 K
      5939 7,580 JPY +4.41% 5.9 K
      4237 405 JPY +4.38% 235.8 K
      6668 1,765 JPY +4.38% 64.8 K
      3315 120 JPY +4.35% 3.05 M
      1799 4,095 JPY +4.33% 16 K
      4183 2,362.0 JPY +4.33% 1.36 M
      6140 968 JPY +4.31% 896.8 K
      5019 1,402.0 JPY +4.28% 1.65 M
      6574 122 JPY +4.27% 776.9 K
      9399 49 JPY +4.26% 947.25 K
      6305 5,791 JPY +4.23% 637.2 K
      5906 866 JPY +4.21% 181.1 K
      商品代码 价格 涨跌幅 成交量
      7974 9,021 JPY −10.51% 12.05 M
      5802 7,836 JPY +2.36% 10.28 M
      9984 4,330 JPY +0.70% 15.23 M
      4062 7,008 JPY −16.48% 6.96 M
      8306 2,893.5 JPY +0.38% 16.8 M
      5713 9,328 JPY +6.62% 4.84 M
      7011 4,617 JPY −0.67% 9.24 M
      6501 5,142 JPY −4.44% 7.5 M
      8411 7,039 JPY +1.12% 5.34 M
      6503 5,314 JPY +6.28% 6.66 M
      5016 2,629.0 JPY +5.99% 12.7 M
      8316 5,557 JPY +0.20% 5.69 M
      7203 3,678 JPY +2.34% 8.22 M
      6301 7,073 JPY +1.78% 4.26 M
      6758 3,360 JPY −4.14% 8.86 M
      6701 4,913 JPY −8.22% 5.76 M
      6098 7,679 JPY −7.97% 3.59 M
      7013 3,738 JPY +1.36% 7.05 M
      6702 4,107 JPY −6.87% 5.49 M
      4063 5,167 JPY +0.66% 3.56 M
      3103 711 JPY +6.60% 24.89 M
      6954 6,569 JPY +2.13% 2.67 M
      4307 4,285 JPY −7.69% 3.5 M
      8136 4,579 JPY −2.86% 3.16 M
      9501 603.7 JPY +1.96% 22.98 M
      9432 155.3 JPY −0.64% 83.2 M
      4005 537.5 JPY +6.12% 23.49 M
      8058 4,280 JPY +1.69% 2.83 M
      8002 5,419 JPY +2.13% 2.23 M
      4506 2,272.5 JPY +4.55% 4.79 M
      8766 5,911 JPY −0.66% 1.72 M
      7003 6,807 JPY −0.48% 1.49 M
      6762 2,116.0 JPY −4.36% 4.78 M
      6525 6,241 JPY −3.84% 1.58 M
      9104 5,055 JPY +1.10% 1.86 M
      6723 2,546.5 JPY −1.76% 3.66 M
      4502 5,444 JPY +0.46% 1.68 M
      4107 7,110 JPY +8.38% 1.25 M
      4568 2,912.5 JPY −0.77% 3.04 M
      6902 2,084.0 JPY +0.92% 3.98 M
      9697 3,302 JPY −6.70% 2.31 M
      7182 2,792.5 JPY −0.18% 2.71 M
      2768 5,714 JPY +2.55% 1.3 M
      8303 1,939.0 JPY +3.39% 3.8 M
      6506 5,122 JPY −1.63% 1.44 M
      2413 1,931.0 JPY −0.75% 3.76 M
      8031 5,164 JPY +0.33% 1.4 M
      6971 2,532.0 JPY −2.60% 2.84 M
      4004 9,100 JPY −2.41% 775.2 K
      6532 5,194 JPY −6.13% 1.36 M
      商品代码 价格 涨跌幅 成交量
      7991 1,470 JPY −14.19% 205.1 K
      4443 1,258 JPY −11.53% 2.22 M
      277A 2,137 JPY −11.40% 387.7 K
      4413 1,759 JPY −11.25% 365.1 K
      4617 3,940 JPY −10.86% 623.4 K
      446A 1,323 JPY −10.31% 886.6 K
      4812 2,174 JPY −9.45% 409.5 K
      4478 2,359 JPY −9.30% 844.7 K
      4373 835 JPY −9.14% 948.4 K
      3415 372 JPY −9.05% 706.9 K
      7383 418 JPY −8.53% 1.56 M
      6027 2,645 JPY −8.48% 313.5 K
      228A 1,609 JPY −8.37% 58.3 K
      3762 1,930 JPY −7.92% 388 K
      479A 1,598 JPY −7.74% 201.2 K
      4776 2,147 JPY −7.18% 737.3 K
      9211 1,597 JPY −7.04% 274 K
      4704 5,675 JPY −7.01% 698 K
      4422 445 JPY −6.90% 197.9 K
      4716 9,678 JPY −6.90% 311.9 K
      5588 923 JPY −6.86% 60.8 K
      2980 2,648 JPY −6.76% 624 K
      4071 2,058 JPY −6.67% 199.2 K
      421A 2,636 JPY −6.46% 57.6 K
      5038 2,352 JPY −6.44% 73.4 K
      2492 424 JPY −6.40% 3.31 M
      4019 666 JPY −6.33% 93.1 K
      4685 3,515 JPY −6.27% 61.9 K
      3891 3,025 JPY −6.20% 130.9 K
      4575 897 JPY −6.17% 375.7 K
      4686 4,440 JPY −6.13% 94.8 K
      7689 477 JPY −6.10% 11.4 K
      4828 1,329 JPY −6.08% 247 K
      2331 1,144.5 JPY −6.07% 1.74 M
      8174 2,825 JPY −5.96% 465.6 K
      299A 1,059 JPY −5.95% 441.9 K
      3763 1,458 JPY −5.94% 88 K
      2667 303 JPY −5.90% 1.78 M
      3798 547 JPY −5.85% 394.7 K
      3753 162 JPY −5.81% 247.7 K
      4058 2,186 JPY −5.78% 59.9 K
      7603 181 JPY −5.73% 361.3 K
      3774 2,334.5 JPY −5.71% 550.7 K
      5621 1,675 JPY −5.69% 59.6 K
      3673 619 JPY −5.64% 258.7 K
      156A 873 JPY −5.62% 96.5 K
      8056 4,844 JPY −5.43% 292 K
      4814 192 JPY −5.42% 500.6 K
      319A 9,480 JPY −5.39% 41.8 K
      2338 214 JPY −5.31% 77.2 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA