-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
7561
|
766 JPY |
0.66% |
12100 |
84.8689 JPY |
3753
|
245 JPY |
-4.67% |
961500 |
-22.318 JPY |
6229
|
1307 JPY |
-1.36% |
2000 |
124.7961 JPY |
7811
|
1602 JPY |
0.13% |
13800 |
84.4138 JPY |
5703
|
1591 JPY |
0.82% |
187200 |
161.4923 JPY |
3977
|
461 JPY |
-1.91% |
100 |
34.7654 JPY |
2065
|
31710 JPY |
-0.41% |
4 |
|
6737
|
4420 JPY |
0.57% |
57000 |
216.5639 JPY |
6030
|
4115 JPY |
0.61% |
34300 |
97.1632 JPY |
6464
|
686 JPY |
0.73% |
177000 |
-17.5197 JPY |
3547
|
1467 JPY |
0.2% |
18300 |
49.6784 JPY |
6419
|
3480 JPY |
0.58% |
162300 |
565.9298 JPY |
2514
|
1620 JPY |
0.59% |
6560 |
|
4896
|
744 JPY |
1.92% |
11200 |
-58.7187 JPY |
3360
|
2205 JPY |
2.01% |
398900 |
146.1439 JPY |
2841
|
12120 JPY |
1.17% |
7649 |
|
4635
|
3040 JPY |
-0.16% |
4900 |
282.7344 JPY |
2602
|
5440 JPY |
0% |
96700 |
470.0658 JPY |
6247
|
1120 JPY |
0.81% |
65900 |
84.984 JPY |
3793
|
603 JPY |
0.33% |
956800 |
13.7291 JPY |
9717
|
1934 JPY |
-0.1% |
3200 |
111.4567 JPY |
3747
|
376 JPY |
-1.57% |
23300 |
5.5287 JPY |
6654
|
1052 JPY |
0.77% |
11500 |
52.3231 JPY |
1436
|
2285 JPY |
1.65% |
15100 |
70.0736 JPY |
7715
|
2574 JPY |
3.17% |
134000 |
291.5658 JPY |
6370
|
5533 JPY |
1.37% |
207100 |
259.7445 JPY |
2122
|
942 JPY |
0.75% |
700 |
61.156 JPY |
6482
|
633 JPY |
-0.31% |
21500 |
48.9846 JPY |
1469
|
653 JPY |
-0.46% |
3110 |
|
9793
|
3815 JPY |
0.39% |
273000 |
199.2758 JPY |
4849
|
2511 JPY |
-0.4% |
186000 |
115.6406 JPY |
6087
|
3405 JPY |
0% |
7400 |
158.4899 JPY |
7815
|
639 JPY |
0.79% |
2200 |
-256.5239 JPY |
9041
|
3526 JPY |
2.2% |
1455500 |
264.8577 JPY |
7218
|
985 JPY |
2.07% |
4800 |
268.3692 JPY |
7501
|
765 JPY |
0.53% |
200 |
5.4241 JPY |
3148
|
3110 JPY |
0% |
128800 |
209.7233 JPY |
9029
|
1080 JPY |
-0.83% |
9300 |
109.2178 JPY |
9022
|
3300 JPY |
0.03% |
4284500 |
420.376 JPY |
7062
|
1553 JPY |
1.9% |
3000 |
-11.9517 JPY |
6539
|
1031 JPY |
1.08% |
111800 |
43.0159 JPY |
8158
|
1196 JPY |
0.59% |
42500 |
101.5016 JPY |
2288
|
1795 JPY |
-0.33% |
265700 |
-289.1593 JPY |
2553
|
1349 JPY |
-0.77% |
230 |
|
5702
|
1094 JPY |
2.05% |
81400 |
61.6031 JPY |
8604
|
783 JPY |
-0.42% |
500 |
67.6909 JPY |
7115
|
969 JPY |
-1.52% |
12400 |
84.4755 JPY |
8708
|
1811 JPY |
-2.11% |
943100 |
84.5479 JPY |
7963
|
1548 JPY |
1.71% |
3300 |
109.6192 JPY |
2296
|
3880 JPY |
0.13% |
50600 |
266.1913 JPY |
商品代码 |
价格 |
涨跌幅 |
成交量 |
7707
|
344 JPY |
+26.94% |
9.861 M |
6173
|
412 JPY |
+24.10% |
55.9 K |
9399
|
2,763 JPY |
+20.23% |
52.39 K |
2999
|
480 JPY |
+20.00% |
29.4 K |
4592
|
1,295 JPY |
+19.69% |
11.773 M |
3461
|
403 JPY |
+19.23% |
747.9 K |
6099
|
1,002 JPY |
+17.61% |
164.7 K |
6668
|
2,059 JPY |
+13.63% |
222.8 K |
8894
|
34 JPY |
+13.33% |
24.933 M |
4827
|
842 JPY |
+11.52% |
1.1 K |
8622
|
470 JPY |
+11.11% |
1.388 M |
3775
|
692 JPY |
+11.08% |
96.7 K |
6225
|
1,299 JPY |
+11.03% |
10.7 K |
3997
|
1,217 JPY |
+10.64% |
865.8 K |
5139
|
585 JPY |
+9.96% |
285.6 K |
6266
|
2,935 JPY |
+9.84% |
670.9 K |
4004
|
3,594 JPY |
+9.41% |
5.236 M |
9235
|
1,940 JPY |
+9.36% |
1.26 M |
7063
|
506 JPY |
+9.29% |
398.6 K |
6402
|
1,158 JPY |
+9.04% |
97.5 K |
3719
|
267 JPY |
+8.98% |
626.5 K |
2375
|
392 JPY |
+8.89% |
346.5 K |
4384
|
1,214 JPY |
+8.20% |
1.586 M |
6769
|
1,558 JPY |
+8.12% |
426.8 K |
6176
|
689 JPY |
+7.99% |
298.8 K |
2884
|
1,821 JPY |
+7.82% |
1.197 M |
7409
|
1,840 JPY |
+7.73% |
35.7 K |
9158
|
1,547 JPY |
+7.58% |
89.4 K |
5616
|
1,150 JPY |
+7.48% |
752 K |
4593
|
259 JPY |
+7.47% |
6.873 M |
3558
|
2,206 JPY |
+7.45% |
209.8 K |
3445
|
3,835 JPY |
+7.42% |
462.7 K |
135A
|
2,797 JPY |
+7.16% |
73.1 K |
5301
|
930.9 JPY |
+7.02% |
6.43 M |
3611
|
1,905 JPY |
+7.02% |
66.3 K |
4054
|
932 JPY |
+7.00% |
116.4 K |
5250
|
1,325 JPY |
+6.94% |
33.2 K |
6322
|
1,932 JPY |
+6.86% |
1.5 K |
6736
|
7,100 JPY |
+6.45% |
104.5 K |
6525
|
3,320 JPY |
+6.41% |
4.924 M |
6834
|
3,155 JPY |
+6.41% |
89.8 K |
4439
|
1,659 JPY |
+6.35% |
61.1 K |
2288
|
1,908 JPY |
+6.30% |
448.6 K |
7012
|
5,411 JPY |
+6.26% |
9.873 M |
1418
|
314 JPY |
+6.08% |
299.1 K |
3943
|
2,111 JPY |
+5.87% |
20.1 K |
6228
|
1,587 JPY |
+5.73% |
146.6 K |
3103
|
315 JPY |
+5.70% |
1.868 M |
9857
|
2,095 JPY |
+5.70% |
4.2 K |
7354
|
261 JPY |
+5.67% |
971.4 K |
商品代码 |
价格 |
涨跌幅 |
成交量 |
8306
|
1,482.0 JPY |
+2.70% |
93.077 M |
7011
|
1,904.5 JPY |
+2.61% |
62.085 M |
8031
|
3,051 JPY |
+4.22% |
37.899 M |
7203
|
2,634.0 JPY |
+0.90% |
40.654 M |
9984
|
8,563 JPY |
+1.88% |
11.448 M |
6098
|
9,265 JPY |
+0.62% |
10.304 M |
6857
|
6,295 JPY |
+1.27% |
15.067 M |
8316
|
9,112 JPY |
+1.86% |
9.976 M |
6501
|
3,672 JPY |
+0.36% |
22.932 M |
8058
|
2,952.5 JPY |
+2.39% |
27.872 M |
8411
|
2,890.5 JPY |
+2.16% |
24.464 M |
4063
|
5,862 JPY |
+1.95% |
10.803 M |
4385
|
2,684.5 JPY |
−1.21% |
21.3 M |
8001
|
7,651 JPY |
−0.13% |
6.118 M |
8766
|
5,259 JPY |
+1.37% |
8.874 M |
9104
|
5,000 JPY |
−0.56% |
8.641 M |
9433
|
4,804 JPY |
−0.19% |
8.727 M |
9432
|
149.8 JPY |
−0.27% |
261.98 M |
7013
|
7,024 JPY |
+1.87% |
5.442 M |
4568
|
4,944 JPY |
−0.12% |
7.381 M |
7735
|
9,956 JPY |
−1.47% |
3.62 M |
7267
|
1,556.5 JPY |
+0.84% |
22.961 M |
9101
|
5,058 JPY |
−0.53% |
6.89 M |
7974
|
7,670 JPY |
−0.04% |
4.244 M |
7751
|
4,729 JPY |
−0.23% |
6.284 M |
6178
|
1,424.0 JPY |
+2.04% |
20.83 M |
4755
|
970.6 JPY |
+0.78% |
30.373 M |
9434
|
1,981.0 JPY |
+0.35% |
13.88 M |
6723
|
2,118.5 JPY |
+3.54% |
12.723 M |
1911
|
6,921 JPY |
+2.23% |
3.885 M |
6981
|
2,749.0 JPY |
+3.13% |
9.732 M |
6762
|
9,000 JPY |
+1.15% |
2.698 M |
8136
|
4,044 JPY |
−1.03% |
5.96 M |
7936
|
2,941.5 JPY |
+2.90% |
8.128 M |
8725
|
3,338 JPY |
+0.63% |
7.145 M |
9107
|
2,135.0 JPY |
−0.09% |
11.136 M |
3778
|
4,140 JPY |
−3.61% |
5.695 M |
8801
|
1,371.5 JPY |
−0.76% |
16.961 M |
6503
|
2,276.5 JPY |
+1.72% |
10.077 M |
2802
|
5,446 JPY |
+1.64% |
4.196 M |
4502
|
4,275 JPY |
+0.28% |
5.341 M |
5020
|
788.9 JPY |
+3.18% |
28.593 M |
8802
|
2,294.5 JPY |
+0.48% |
9.784 M |
3659
|
2,802.5 JPY |
+1.61% |
7.988 M |
6702
|
2,902.5 JPY |
−0.68% |
7.668 M |
6301
|
3,854 JPY |
+0.76% |
5.668 M |
4901
|
3,762 JPY |
−0.11% |
5.766 M |
9020
|
2,966.5 JPY |
+1.26% |
7.303 M |
4324
|
4,507 JPY |
+2.60% |
4.699 M |
7259
|
4,859 JPY |
+0.85% |
4.355 M |
商品代码 |
价格 |
涨跌幅 |
成交量 |
8995
|
713 JPY |
−16.61% |
306 K |
5535
|
1,763 JPY |
−10.28% |
752.5 K |
7073
|
2,187 JPY |
−10.00% |
18.3 K |
7362
|
1,216 JPY |
−9.93% |
400.1 K |
8746
|
118 JPY |
−9.23% |
1.44 M |
5255
|
138 JPY |
−8.61% |
1.272 M |
2137
|
690 JPY |
−8.00% |
300 |
4893
|
185 JPY |
−7.96% |
2.978 M |
7077
|
998 JPY |
−7.68% |
375.5 K |
6574
|
2,462 JPY |
−7.44% |
12.1 K |
9338
|
4,280 JPY |
−6.86% |
505 K |
5939
|
7,270 JPY |
−6.68% |
74.7 K |
4883
|
101 JPY |
−6.48% |
8.346 M |
4813
|
1,602 JPY |
−6.43% |
1.153 M |
4563
|
73 JPY |
−6.41% |
70.798 M |
6405
|
1,708 JPY |
−6.15% |
102 K |
3903
|
341 JPY |
−6.06% |
1.897 M |
6025
|
650 JPY |
−5.80% |
200 |
7033
|
1,621 JPY |
−5.76% |
709.8 K |
6557
|
2,927 JPY |
−5.73% |
42.7 K |
7426
|
1,293 JPY |
−5.62% |
83.4 K |
8132
|
6,050 JPY |
−5.62% |
20.4 K |
3920
|
594 JPY |
−5.41% |
40.2 K |
143A
|
1,067 JPY |
−5.16% |
45.1 K |
8344
|
998 JPY |
−5.13% |
38.7 K |
4487
|
370 JPY |
−4.64% |
303.1 K |
5892
|
2,504 JPY |
−4.57% |
197.6 K |
5610
|
1,216 JPY |
−4.55% |
93.7 K |
3753
|
234 JPY |
−4.49% |
636.3 K |
4027
|
1,655 JPY |
−4.39% |
57 K |
7034
|
590 JPY |
−4.38% |
87.3 K |
9812
|
328 JPY |
−4.37% |
1.246 M |
9229
|
1,934 JPY |
−4.26% |
1.514 M |
3260
|
4,835 JPY |
−4.26% |
5.2 K |
5142
|
1,515 JPY |
−4.17% |
39.2 K |
4382
|
1,040 JPY |
−4.06% |
78.2 K |
1999
|
3,005 JPY |
−3.99% |
900 |
190A
|
411 JPY |
−3.97% |
2.925 M |
4951
|
1,436 JPY |
−3.95% |
229 K |
6915
|
3,535 JPY |
−3.94% |
30.7 K |
1407
|
2,533 JPY |
−3.91% |
362.9 K |
2445
|
423 JPY |
−3.86% |
138.7 K |
1882
|
1,326 JPY |
−3.84% |
274 K |
4801
|
2,421 JPY |
−3.81% |
32.2 K |
6577
|
3,320 JPY |
−3.77% |
21.3 K |
6255
|
1,011 JPY |
−3.71% |
1.513 M |
7094
|
1,786 JPY |
−3.62% |
113.1 K |
6997
|
1,044 JPY |
−3.60% |
518.9 K |
7886
|
1,154 JPY |
−3.59% |
1.3 K |
3911
|
215 JPY |
−3.59% |
419.2 K |