-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
2072
|
14730 JPY |
-0.17% |
305 |
|
|
1465
|
2851 JPY |
-1.01% |
268 |
|
|
6472
|
343 JPY |
0.35% |
4631200 |
-43.2771 JPY |
|
3224
|
668 JPY |
-0.45% |
4000 |
-9.2798 JPY |
|
3954
|
3230 JPY |
-2.56% |
800 |
271.6605 JPY |
|
2642
|
41490 JPY |
-0.86% |
12 |
|
|
9603
|
1293 JPY |
0.23% |
114700 |
60.1206 JPY |
|
4641
|
2835 JPY |
-0.18% |
65200 |
199.3786 JPY |
|
3036
|
2102 JPY |
0.57% |
145900 |
158.8741 JPY |
|
1892
|
6950 JPY |
1.61% |
300 |
860.0055 JPY |
|
8377
|
1913 JPY |
4.82% |
400 |
310.29 JPY |
|
1930
|
1525 JPY |
-0.2% |
56200 |
111.1134 JPY |
|
2652
|
337 JPY |
0.3% |
12500 |
34.3698 JPY |
|
3295
|
167600 JPY |
-0.59% |
4751 |
7767.9312 JPY |
|
9310
|
878 JPY |
42.3% |
400 |
88.135 JPY |
|
7747
|
2703 JPY |
22.86% |
200 |
46.9175 JPY |
|
7938
|
2391 JPY |
-0.38% |
2700 |
161.0245 JPY |
|
2096
|
1159 JPY |
-0.17% |
10090 |
|
|
3843
|
1614 JPY |
-0.86% |
15600 |
150.2819 JPY |
|
3237
|
93 JPY |
0% |
296400 |
-9.9041 JPY |
|
3131
|
3300 JPY |
-0.3% |
16900 |
384.7035 JPY |
|
4463
|
1240 JPY |
3.08% |
100 |
174.0977 JPY |
|
4809
|
2038 JPY |
-0.2% |
1800 |
198.1735 JPY |
|
7279
|
3555 JPY |
0.14% |
23800 |
224.7509 JPY |
|
3386
|
1233 JPY |
0% |
2200 |
44.4314 JPY |
|
9384
|
4050 JPY |
0% |
5400 |
311.9407 JPY |
|
310A
|
1440 JPY |
0% |
100 |
|
|
6588
|
3145 JPY |
0% |
164200 |
406.1854 JPY |
|
7963
|
1820 JPY |
0.94% |
5400 |
157.2186 JPY |
|
3804
|
1714 JPY |
0.76% |
900 |
97.9393 JPY |
|
4825
|
3945 JPY |
-1.38% |
41900 |
163.1056 JPY |
|
4088
|
2579 JPY |
-1.92% |
1158300 |
220.2393 JPY |
|
5357
|
1812 JPY |
0% |
9200 |
120.2712 JPY |
|
1550
|
6560 JPY |
0.15% |
2357 |
|
|
9027
|
3710 JPY |
-2.37% |
700 |
424.9649 JPY |
|
3969
|
1485 JPY |
-0.8% |
2100 |
98.8619 JPY |
|
2715
|
2393 JPY |
0% |
13600 |
131.2694 JPY |
|
7863
|
992 JPY |
0.2% |
500 |
66.996 JPY |
|
7037
|
916 JPY |
0.99% |
1500 |
-30.863 JPY |
|
3477
|
840 JPY |
3.07% |
9100 |
94.395 JPY |
|
5028
|
532 JPY |
2.11% |
70600 |
17.6997 JPY |
|
3161
|
663 JPY |
0.3% |
10500 |
24.3082 JPY |
|
5889
|
1972 JPY |
-0.45% |
26300 |
172.3027 JPY |
|
6197
|
491 JPY |
0.41% |
421200 |
46.1232 JPY |
|
3472
|
78600 JPY |
-1.01% |
1192 |
3833.3705 JPY |
|
2479
|
241 JPY |
0% |
2400 |
18.2395 JPY |
|
3079
|
1070 JPY |
1.13% |
19700 |
31.3757 JPY |
|
9142
|
3610 JPY |
0.7% |
100 |
279.0268 JPY |
|
3878
|
784 JPY |
0.13% |
2800 |
55.9962 JPY |
|
4801
|
2463 JPY |
0.53% |
3700 |
92.4056 JPY |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
7771
|
409 JPY |
+22.09% |
4.93 M |
|
8920
|
906 JPY |
+19.84% |
626.5 K |
|
7810
|
182 JPY |
+15.92% |
3.71 M |
|
5381
|
735 JPY |
+14.84% |
5.23 M |
|
7794
|
743 JPY |
+14.84% |
2.13 M |
|
6663
|
367 JPY |
+13.98% |
1.63 M |
|
2962
|
483 JPY |
+13.65% |
764.5 K |
|
8918
|
10 JPY |
+11.11% |
65.52 M |
|
6495
|
211 JPY |
+10.47% |
1.5 M |
|
8416
|
1,291 JPY |
+8.76% |
683.7 K |
|
6081
|
311 JPY |
+8.74% |
639.6 K |
|
1515
|
3,860 JPY |
+8.43% |
1.07 M |
|
1514
|
751 JPY |
+8.37% |
2.23 M |
|
5821
|
3,215 JPY |
+7.99% |
307.4 K |
|
194A
|
2,130 JPY |
+7.41% |
24.1 K |
|
7205
|
482 JPY |
+7.35% |
5.15 M |
|
3777
|
59 JPY |
+7.27% |
12.12 M |
|
6741
|
1,586 JPY |
+6.87% |
466.9 K |
|
4620
|
811 JPY |
+6.71% |
197.7 K |
|
2673
|
229 JPY |
+6.51% |
3.13 M |
|
276A
|
4,455 JPY |
+6.32% |
809.1 K |
|
3853
|
1,323 JPY |
+6.01% |
493.3 K |
|
8338
|
564 JPY |
+5.82% |
1.5 M |
|
5857
|
3,780 JPY |
+5.73% |
1.3 M |
|
6993
|
159 JPY |
+5.30% |
9.61 M |
|
3323
|
121 JPY |
+5.22% |
23 M |
|
2134
|
41 JPY |
+5.13% |
3.57 M |
|
438A
|
1,555 JPY |
+4.86% |
102.3 K |
|
4206
|
3,691 JPY |
+4.77% |
281.2 K |
|
8550
|
949 JPY |
+4.75% |
785.2 K |
|
5715
|
4,990 JPY |
+4.72% |
763.2 K |
|
3168
|
1,088 JPY |
+4.72% |
315 K |
|
6167
|
1,166 JPY |
+4.67% |
357 K |
|
3566
|
724 JPY |
+4.62% |
29 K |
|
8242
|
2,240.0 JPY |
+4.62% |
186 K |
|
4593
|
390 JPY |
+4.56% |
2.83 M |
|
6644
|
1,318 JPY |
+4.52% |
361 K |
|
1866
|
1,558 JPY |
+4.42% |
10.7 K |
|
5939
|
7,580 JPY |
+4.41% |
5.9 K |
|
4237
|
405 JPY |
+4.38% |
235.8 K |
|
6668
|
1,765 JPY |
+4.38% |
64.8 K |
|
3315
|
120 JPY |
+4.35% |
3.05 M |
|
1799
|
4,095 JPY |
+4.33% |
16 K |
|
4183
|
2,362.0 JPY |
+4.33% |
1.36 M |
|
6140
|
968 JPY |
+4.31% |
896.8 K |
|
5019
|
1,402.0 JPY |
+4.28% |
1.65 M |
|
6574
|
122 JPY |
+4.27% |
776.9 K |
|
9399
|
49 JPY |
+4.26% |
947.25 K |
|
6305
|
5,791 JPY |
+4.23% |
637.2 K |
|
5906
|
866 JPY |
+4.21% |
181.1 K |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
7974
|
9,021 JPY |
−10.51% |
12.05 M |
|
5802
|
7,836 JPY |
+2.36% |
10.28 M |
|
9984
|
4,330 JPY |
+0.70% |
15.23 M |
|
4062
|
7,008 JPY |
−16.48% |
6.96 M |
|
8306
|
2,893.5 JPY |
+0.38% |
16.8 M |
|
5713
|
9,328 JPY |
+6.62% |
4.84 M |
|
7011
|
4,617 JPY |
−0.67% |
9.24 M |
|
6501
|
5,142 JPY |
−4.44% |
7.5 M |
|
8411
|
7,039 JPY |
+1.12% |
5.34 M |
|
6503
|
5,314 JPY |
+6.28% |
6.66 M |
|
5016
|
2,629.0 JPY |
+5.99% |
12.7 M |
|
8316
|
5,557 JPY |
+0.20% |
5.69 M |
|
7203
|
3,678 JPY |
+2.34% |
8.22 M |
|
6301
|
7,073 JPY |
+1.78% |
4.26 M |
|
6758
|
3,360 JPY |
−4.14% |
8.86 M |
|
6701
|
4,913 JPY |
−8.22% |
5.76 M |
|
6098
|
7,679 JPY |
−7.97% |
3.59 M |
|
7013
|
3,738 JPY |
+1.36% |
7.05 M |
|
6702
|
4,107 JPY |
−6.87% |
5.49 M |
|
4063
|
5,167 JPY |
+0.66% |
3.56 M |
|
3103
|
711 JPY |
+6.60% |
24.89 M |
|
6954
|
6,569 JPY |
+2.13% |
2.67 M |
|
4307
|
4,285 JPY |
−7.69% |
3.5 M |
|
8136
|
4,579 JPY |
−2.86% |
3.16 M |
|
9501
|
603.7 JPY |
+1.96% |
22.98 M |
|
9432
|
155.3 JPY |
−0.64% |
83.2 M |
|
4005
|
537.5 JPY |
+6.12% |
23.49 M |
|
8058
|
4,280 JPY |
+1.69% |
2.83 M |
|
8002
|
5,419 JPY |
+2.13% |
2.23 M |
|
4506
|
2,272.5 JPY |
+4.55% |
4.79 M |
|
8766
|
5,911 JPY |
−0.66% |
1.72 M |
|
7003
|
6,807 JPY |
−0.48% |
1.49 M |
|
6762
|
2,116.0 JPY |
−4.36% |
4.78 M |
|
6525
|
6,241 JPY |
−3.84% |
1.58 M |
|
9104
|
5,055 JPY |
+1.10% |
1.86 M |
|
6723
|
2,546.5 JPY |
−1.76% |
3.66 M |
|
4502
|
5,444 JPY |
+0.46% |
1.68 M |
|
4107
|
7,110 JPY |
+8.38% |
1.25 M |
|
4568
|
2,912.5 JPY |
−0.77% |
3.04 M |
|
6902
|
2,084.0 JPY |
+0.92% |
3.98 M |
|
9697
|
3,302 JPY |
−6.70% |
2.31 M |
|
7182
|
2,792.5 JPY |
−0.18% |
2.71 M |
|
2768
|
5,714 JPY |
+2.55% |
1.3 M |
|
8303
|
1,939.0 JPY |
+3.39% |
3.8 M |
|
6506
|
5,122 JPY |
−1.63% |
1.44 M |
|
2413
|
1,931.0 JPY |
−0.75% |
3.76 M |
|
8031
|
5,164 JPY |
+0.33% |
1.4 M |
|
6971
|
2,532.0 JPY |
−2.60% |
2.84 M |
|
4004
|
9,100 JPY |
−2.41% |
775.2 K |
|
6532
|
5,194 JPY |
−6.13% |
1.36 M |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
7991
|
1,470 JPY |
−14.19% |
205.1 K |
|
4443
|
1,258 JPY |
−11.53% |
2.22 M |
|
277A
|
2,137 JPY |
−11.40% |
387.7 K |
|
4413
|
1,759 JPY |
−11.25% |
365.1 K |
|
4617
|
3,940 JPY |
−10.86% |
623.4 K |
|
446A
|
1,323 JPY |
−10.31% |
886.6 K |
|
4812
|
2,174 JPY |
−9.45% |
409.5 K |
|
4478
|
2,359 JPY |
−9.30% |
844.7 K |
|
4373
|
835 JPY |
−9.14% |
948.4 K |
|
3415
|
372 JPY |
−9.05% |
706.9 K |
|
7383
|
418 JPY |
−8.53% |
1.56 M |
|
6027
|
2,645 JPY |
−8.48% |
313.5 K |
|
228A
|
1,609 JPY |
−8.37% |
58.3 K |
|
3762
|
1,930 JPY |
−7.92% |
388 K |
|
479A
|
1,598 JPY |
−7.74% |
201.2 K |
|
4776
|
2,147 JPY |
−7.18% |
737.3 K |
|
9211
|
1,597 JPY |
−7.04% |
274 K |
|
4704
|
5,675 JPY |
−7.01% |
698 K |
|
4422
|
445 JPY |
−6.90% |
197.9 K |
|
4716
|
9,678 JPY |
−6.90% |
311.9 K |
|
5588
|
923 JPY |
−6.86% |
60.8 K |
|
2980
|
2,648 JPY |
−6.76% |
624 K |
|
4071
|
2,058 JPY |
−6.67% |
199.2 K |
|
421A
|
2,636 JPY |
−6.46% |
57.6 K |
|
5038
|
2,352 JPY |
−6.44% |
73.4 K |
|
2492
|
424 JPY |
−6.40% |
3.31 M |
|
4019
|
666 JPY |
−6.33% |
93.1 K |
|
4685
|
3,515 JPY |
−6.27% |
61.9 K |
|
3891
|
3,025 JPY |
−6.20% |
130.9 K |
|
4575
|
897 JPY |
−6.17% |
375.7 K |
|
4686
|
4,440 JPY |
−6.13% |
94.8 K |
|
7689
|
477 JPY |
−6.10% |
11.4 K |
|
4828
|
1,329 JPY |
−6.08% |
247 K |
|
2331
|
1,144.5 JPY |
−6.07% |
1.74 M |
|
8174
|
2,825 JPY |
−5.96% |
465.6 K |
|
299A
|
1,059 JPY |
−5.95% |
441.9 K |
|
3763
|
1,458 JPY |
−5.94% |
88 K |
|
2667
|
303 JPY |
−5.90% |
1.78 M |
|
3798
|
547 JPY |
−5.85% |
394.7 K |
|
3753
|
162 JPY |
−5.81% |
247.7 K |
|
4058
|
2,186 JPY |
−5.78% |
59.9 K |
|
7603
|
181 JPY |
−5.73% |
361.3 K |
|
3774
|
2,334.5 JPY |
−5.71% |
550.7 K |
|
5621
|
1,675 JPY |
−5.69% |
59.6 K |
|
3673
|
619 JPY |
−5.64% |
258.7 K |
|
156A
|
873 JPY |
−5.62% |
96.5 K |
|
8056
|
4,844 JPY |
−5.43% |
292 K |
|
4814
|
192 JPY |
−5.42% |
500.6 K |
|
319A
|
9,480 JPY |
−5.39% |
41.8 K |
|
2338
|
214 JPY |
−5.31% |
77.2 K |