PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      6498 1110 JPY -0.18% 90100 123.5092 JPY
      4448 655 JPY -1.8% 219300 4.58 JPY
      4401 2827 JPY 0.87% 29400 234.2168 JPY
      9027 2950 JPY 0.34% 300 367.6634 JPY
      8114 4340 JPY 0.12% 16500 166.5307 JPY
      6028 2877 JPY -0.48% 425800 145.1418 JPY
      1787 4845 JPY -0.51% 100 371.1041 JPY
      1632 28400 JPY -1.63% 313
      1870 1524 JPY -0.78% 40900 149.0399 JPY
      7282 2729 JPY 0.29% 47000 363.8441 JPY
      7951 1085 JPY -0.05% 2106600 39.7136 JPY
      1921 929 JPY -2.62% 52200 366.9224 JPY
      7202 2128 JPY 0.97% 3215500 208.0536 JPY
      6405 1931 JPY -0.05% 45800 126.8282 JPY
      4320 550 JPY 1.66% 114000 8.2729 JPY
      6841 3434 JPY -2.53% 769200 196.6041 JPY
      7966 3015 JPY -0.5% 32400 205.8814 JPY
      6752 1600 JPY -1.17% 1432900 147.5442 JPY
      6236 2199 JPY 0% 4800 109.4068 JPY
      8869 991 JPY 0% 17600 141.3786 JPY
      6364 1735 JPY -0.06% 28700 164.1606 JPY
      2065 36470 JPY 2.7% 82
      4263 577 JPY -0.86% 63300 -22.3694 JPY
      4571 160 JPY 0.63% 356500 -11.6593 JPY
      5527 903 JPY -3.01% 20100 94.4627 JPY
      6155 456 JPY -0.44% 10900 -112.8273 JPY
      9419 218 JPY 0% 6500 36.596 JPY
      2918 1959 JPY -0.36% 48800 247.4735 JPY
      4885 772 JPY -1.03% 7800 93.3112 JPY
      4765 657 JPY 0.46% 26600 18.1904 JPY
      9554 1350 JPY 3.29% 16500 50.2173 JPY
      4361 1315 JPY -0.75% 2100 279.5492 JPY
      4409 622 JPY 0.32% 3300 60.4908 JPY
      3664 35 JPY -2.78% 1205900 -4.9795 JPY
      277A 7670 JPY -2.54% 44900
      6905 1074 JPY 1.42% 94300 56.2955 JPY
      4444 843 JPY -1.4% 300 52.2231 JPY
      3667 144 JPY 0% 265100 -50.4902 JPY
      4678 256 JPY -0.78% 15500 16.6999 JPY
      4452 6591 JPY -2.23% 2311500 177.234 JPY
      8160 2195 JPY 6.3% 100 -1.3495 JPY
      7533 1257 JPY -0.95% 3000 130.378 JPY
      6473 1064 JPY -0.56% 500 105.159 JPY
      6060 945 JPY -0.53% 3500 124.6755 JPY
      9997 714 JPY 0.28% 160600 56.3397 JPY
      3020 2680 JPY 1.21% 500 502.3976 JPY
      6967 5500 JPY -0.22% 381800 126.1421 JPY
      262A 2601 JPY -4.59% 345400
      6494 82 JPY -2.38% 76800 2.1464 JPY
      9075 3675 JPY -0.14% 33600 220.2368 JPY
      商品代码 价格 涨跌幅 成交量
      3624 129 JPY +30.30% 4.47 M
      3135 1,430 JPY +28.37% 419.4 K
      5241 850 JPY +21.43% 88.8 K
      3041 436 JPY +21.11% 467.8 K
      5759 19 JPY +18.75% 8.5 M
      3664 36 JPY +16.13% 2.88 M
      3185 211 JPY +15.93% 8.78 M
      7118 2,775 JPY +14.39% 3.5 K
      3864 534 JPY +13.38% 2.35 M
      6907 780 JPY +13.37% 99.7 K
      3113 86 JPY +11.69% 10.06 M
      7743 590 JPY +10.28% 4.26 M
      265A 1,192 JPY +10.27% 185.1 K
      5704 455 JPY +9.38% 110.7 K
      6619 269 JPY +9.35% 2.68 M
      2721 157 JPY +9.03% 909.1 K
      5578 1,962 JPY +8.70% 172.9 K
      3083 816 JPY +8.66% 51.1 K
      3933 616 JPY +7.88% 121.5 K
      3981 1,794 JPY +7.43% 70.2 K
      2667 251 JPY +7.26% 503.4 K
      8789 119 JPY +7.21% 2.24 M
      3648 865 JPY +7.05% 45.9 K
      5856 32 JPY +6.67% 175.6 K
      4896 620 JPY +6.35% 6.8 K
      4052 453 JPY +6.34% 29.5 K
      5535 2,124 JPY +6.31% 573.4 K
      3010 152 JPY +6.29% 432 K
      150A 427 JPY +5.96% 28.3 K
      5481 1,840 JPY +5.93% 153.6 K
      2134 18 JPY +5.88% 817.6 K
      9517 620 JPY +5.80% 638.1 K
      4198 996 JPY +5.73% 71.9 K
      3905 695 JPY +5.46% 463.5 K
      165A 176 JPY +5.39% 2.08 M
      3446 1,258 JPY +5.27% 55.2 K
      286A 816 JPY +5.02% 249.3 K
      8398 1,448 JPY +4.93% 4.4 K
      7600 600 JPY +4.53% 98.1 K
      4482 661 JPY +4.42% 73.7 K
      4616 1,480 JPY +4.23% 1.1 K
      3753 150 JPY +4.17% 83 K
      5918 7,550 JPY +4.14% 100
      7545 2,349 JPY +4.08% 151.8 K
      2929 976 JPY +4.05% 156.9 K
      3723 1,170 JPY +3.91% 5.4 K
      5842 4,260 JPY +3.90% 87.6 K
      6834 5,410 JPY +3.84% 141.8 K
      9513 2,601.0 JPY +3.75% 520.5 K
      4553 3,185 JPY +3.75% 101.9 K
      商品代码 价格 涨跌幅 成交量
      7267 1,482.5 JPY +16.14% 78.44 M
      6857 8,942 JPY −0.64% 6.75 M
      7013 8,514 JPY −2.24% 5.87 M
      5803 6,132 JPY −3.37% 7.72 M
      7012 6,735 JPY −0.82% 6.7 M
      7011 2,206.0 JPY −0.92% 17.39 M
      7201 450.0 JPY 0.00% 84.06 M
      8306 1,803.5 JPY +0.19% 14.37 M
      7203 2,846.5 JPY +0.33% 8.3 M
      9984 8,813 JPY −1.38% 2.34 M
      8136 5,123 JPY +0.33% 2.83 M
      285A 1,570 JPY −0.63% 8.16 M
      8316 3,728 JPY +0.92% 3.37 M
      4755 878.1 JPY −3.13% 14.07 M
      7003 1,698 JPY −1.39% 6.03 M
      7974 9,179 JPY +0.09% 1.06 M
      3382 2,385.0 JPY −1.43% 4.05 M
      8411 3,815 JPY +0.71% 2.45 M
      4063 5,206 JPY +1.76% 1.79 M
      5253 2,711 JPY +6.31% 3.41 M
      8058 2,531.5 JPY +0.78% 3.61 M
      2914 4,121 JPY −0.05% 2.05 M
      6501 3,850 JPY −0.54% 2.04 M
      5401 2,991.0 JPY +1.32% 2.56 M
      7211 502.9 JPY +2.40% 15.12 M
      2432 2,664.0 JPY −2.35% 2.78 M
      6758 3,306 JPY +0.15% 2.08 M
      6526 2,668.5 JPY −1.06% 2.5 M
      9468 3,063 JPY −1.64% 2.11 M
      9101 5,072 JPY +1.50% 1.25 M
      9501 460.8 JPY +1.79% 13.16 M
      8766 5,574 JPY −0.09% 1.08 M
      6723 1,999.0 JPY −2.51% 3 M
      9503 1,713.0 JPY +1.99% 3.32 M
      9104 5,264 JPY +1.08% 973.4 K
      7751 5,228 JPY +0.67% 967 K
      5801 6,676 JPY −2.85% 725.1 K
      9107 2,133.0 JPY +1.45% 2.22 M
      7735 9,422 JPY +1.02% 485.7 K
      9432 154.5 JPY −0.58% 29.54 M
      8227 8,974 JPY +4.09% 462.7 K
      4523 4,266 JPY −0.16% 954.2 K
      7269 1,775.5 JPY +0.65% 2.29 M
      6902 2,082.0 JPY +0.63% 1.92 M
      4385 1,786.0 JPY −2.40% 2.19 M
      4502 4,125 JPY +0.07% 947.2 K
      6740 20 JPY +5.26% 189.89 M
      3003 1,369.0 JPY +0.07% 2.5 M
      1605 1,971.0 JPY +0.54% 1.72 M
      8031 3,208 JPY −0.28% 1.04 M
      商品代码 价格 涨跌幅 成交量
      6721 103 JPY −13.45% 4.54 M
      4881 156 JPY −9.30% 7.27 M
      6185 420 JPY −9.09% 464.5 K
      6625 356 JPY −8.25% 1.21 M
      8944 203 JPY −8.14% 331.1 K
      3791 2,505 JPY −7.90% 222.2 K
      4576 172 JPY −7.53% 3.81 M
      296A 447 JPY −7.07% 1.25 M
      7760 1,284 JPY −6.89% 343.2 K
      3909 313 JPY −6.85% 90.1 K
      4833 82 JPY −6.82% 488.8 K
      3917 570 JPY −6.56% 42.8 K
      3807 147 JPY −6.37% 777 K
      7360 1,006 JPY −6.24% 8.8 K
      6946 2,275 JPY −6.15% 149.8 K
      3333 1,521 JPY −6.11% 233.2 K
      5247 2,363 JPY −6.01% 21.8 K
      7074 227 JPY −5.81% 111 K
      6846 1,320 JPY −5.78% 600
      3377 474 JPY −5.77% 48.9 K
      2934 1,285 JPY −5.72% 21.1 K
      4069 1,057 JPY −5.63% 6 K
      2370 34 JPY −5.56% 1.46 M
      3936 105 JPY −5.41% 287.5 K
      7886 871 JPY −5.33% 4.5 K
      290A 618 JPY −5.21% 606.9 K
      6775 129 JPY −5.15% 155.3 K
      6387 3,070 JPY −5.10% 73.8 K
      3691 670 JPY −4.96% 23.4 K
      6634 98 JPY −4.85% 361.2 K
      5721 20 JPY −4.76% 103.9 K
      7090 958 JPY −4.68% 6.8 K
      4222 389 JPY −4.66% 530 K
      7897 107 JPY −4.46% 827.5 K
      6433 387 JPY −4.44% 85.2 K
      6864 951 JPY −4.42% 28.7 K
      4381 434 JPY −4.41% 14.6 K
      4449 1,290 JPY −4.30% 156.1 K
      6757 995 JPY −4.23% 20.6 K
      7777 136 JPY −4.23% 1.61 M
      3189 295 JPY −4.22% 65.2 K
      4564 23 JPY −4.17% 3.22 M
      3989 899 JPY −4.16% 210.3 K
      3858 372 JPY −4.12% 136.5 K
      4827 708 JPY −4.07% 1.6 K
      2991 1,181 JPY −4.06% 42.7 K
      3260 3,450 JPY −4.03% 2.2 K
      3544 806 JPY −3.93% 31.5 K
      6046 125 JPY −3.85% 33.6 K
      6016 3,835 JPY −3.76% 130.2 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA