范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
3161	647 JPY	-1.52%	14800	26.0462 JPY
5889	2295 JPY	-0.48%	201600	133.0564 JPY
6197	473 JPY	0%	132000	3.2332 JPY
3472	63700 JPY	0.31%	2196	3013.2655 JPY
2479	232 JPY	0.87%	33700	24.2842 JPY
3079	908 JPY	0.89%	4100	5.3257 JPY
3878	699 JPY	0.43%	10800	88.9016 JPY
4801	2409 JPY	0.25%	7300	115.6186 JPY
3031	713 JPY	-2.6%	71200	19.1384 JPY
7677	2060 JPY	-2.37%	100	135.2374 JPY
4286	677 JPY	-0.59%	50300	39.8834 JPY
3902	370 JPY	-1.33%	338300	0.1254 JPY
6707	5911 JPY	0.41%	145900	1466.8233 JPY
1691	7972 JPY	1.18%	222
4921	2790 JPY	0%	904600	58.2169 JPY
8247	417 JPY	-0.48%	26600	110.4675 JPY
6342	2765 JPY	-1.25%	2400	975.6096 JPY
2857	690 JPY	-0.33%	140
6788	3550 JPY	-1.25%	25800	295.1537 JPY
2484	242 JPY	-0.41%	651700	-27.8212 JPY
4216	4470 JPY	0.11%	52800	509.4329 JPY
3612	2510 JPY	-0.08%	140500	200.6065 JPY
2999	382 JPY	0.53%	192300	-115.3462 JPY
1716	1450 JPY	-0.41%	6300	152.5351 JPY
9509	878 JPY	-36.83%	100	317.2748 JPY
6322	1725 JPY	0.29%	800	172.8478 JPY
1543	43870 JPY	-0.79%	2251
6823	2635 JPY	2.01%	19800	210.5298 JPY
7803	408 JPY	1.75%	392000	7.9112 JPY
9656	615 JPY	0%	2500	32.9938 JPY
3028	1998 JPY	3.9%	100	72.1826 JPY
9696	2059 JPY	3.52%	9700	93.9167 JPY
7018	3750 JPY	0.54%	8200	248.3852 JPY
3744	385 JPY	1.05%	17100	17.8447 JPY
7347	812 JPY	-0.49%	94700	41.9486 JPY
6267	2982 JPY	0.98%	1900	432.0165 JPY
6194	793 JPY	-2.82%	156900	29.2629 JPY
7066	699 JPY	0.58%	54700	57.7058 JPY
6158	815 JPY	0.12%	13300	88.1361 JPY
8946	82 JPY	-1.2%	26300	1.5368 JPY
5406	1521 JPY	-0.33%	2623100	217.2981 JPY
4022	2737 JPY	-1.08%	19000	299.7284 JPY
5707	517 JPY	-4.61%	762500	-1217.2099 JPY
1451	1124 JPY	0%	10500	62.7699 JPY
9413	3155 JPY	-0.16%	80400	201.3407 JPY
3920	694 JPY	5.79%	65400	45.3161 JPY
9507	1215 JPY	-0.9%	601500	257.9253 JPY
4596	58 JPY	-1.69%	231000	-26.013 JPY
6928	1441 JPY	-0.96%	10000	45.3971 JPY
7839	2241 JPY	0.09%	135900	139.8949 JPY

商品代码	价格	涨跌幅	成交量
5759	21 JPY	+31.25%	2.35 M
3113	98 JPY	+27.27%	1.67 M
2721	176 JPY	+22.22%	532.3 K
5704	468 JPY	+12.50%	46.4 K
7707	235 JPY	+8.29%	364.5 K
5578	1,932 JPY	+7.04%	68 K
3041	383 JPY	+6.39%	20.9 K
3864	501 JPY	+6.37%	484.8 K
3185	193 JPY	+6.04%	1.1 M
4667	1,664 JPY	+5.92%	13.7 K
2134	18 JPY	+5.88%	556.8 K
9973	19 JPY	+5.56%	302 K
3648	851 JPY	+5.32%	9.9 K
6740	20 JPY	+5.26%	177.27 M
1997	2,005 JPY	+5.25%	2.7 K
2743	102 JPY	+5.15%	467.7 K
286A	813 JPY	+4.63%	120 K
3010	149 JPY	+4.20%	213.4 K
7726	1,107 JPY	+4.14%	4.9 K
5918	7,550 JPY	+4.14%	100
4563	51 JPY	+4.08%	560.2 K
3446	1,243 JPY	+4.02%	22.5 K
6834	5,410 JPY	+3.84%	42.6 K
6619	255 JPY	+3.66%	530.5 K
5481	1,800 JPY	+3.63%	45.1 K
7794	589 JPY	+3.51%	45.6 K
3753	149 JPY	+3.47%	14.5 K
3823	30 JPY	+3.45%	69 K
5588	1,543 JPY	+3.42%	10.9 K
130A	737 JPY	+3.37%	10.5 K
7681	1,053 JPY	+3.34%	18 K
5129	868 JPY	+3.33%	18.9 K
5856	31 JPY	+3.33%	41.4 K
3664	32 JPY	+3.23%	1.09 M
9517	604 JPY	+3.07%	140.5 K
7118	2,500 JPY	+3.05%	600
1783	34 JPY	+3.03%	83 K
291A	3,835 JPY	+2.95%	18.5 K
5991	1,918.0 JPY	+2.92%	121.1 K
4584	106 JPY	+2.91%	422.1 K
7908	293 JPY	+2.81%	189.8 K
3195	296 JPY	+2.78%	2.9 K
9171	928 JPY	+2.77%	17.9 K
219A	2,613 JPY	+2.75%	177.8 K
2325	3,820 JPY	+2.69%	8.7 K
1407	1,730 JPY	+2.67%	91.7 K
8227	8,851 JPY	+2.67%	152.1 K
151A	2,910 JPY	+2.65%	2.4 K
4583	251 JPY	+2.45%	1.42 M
4320	554 JPY	+2.40%	106.3 K

商品代码	价格	涨跌幅	成交量
6857	9,000 JPY	+4.54%	16.71 M
7013	8,709 JPY	+4.34%	15.83 M
7012	6,791 JPY	+4.09%	19.95 M
7011	2,226.5 JPY	−0.45%	49.02 M
5803	6,346 JPY	+1.63%	15.71 M
7203	2,837.0 JPY	+2.36%	25.3 M
8306	1,800.0 JPY	+1.52%	35.34 M
9984	8,936 JPY	+2.01%	6.64 M
7201	450.0 JPY	+1.58%	102.82 M
7267	1,276.5 JPY	+3.82%	34.53 M
7003	1,722 JPY	−0.12%	24.73 M
285A	1,580 JPY	−7.33%	25.67 M
8316	3,694 JPY	+1.18%	10.58 M
8136	5,106 JPY	−0.47%	7.52 M
9468	3,114 JPY	−15.59%	11.59 M
8411	3,788 JPY	+0.58%	9.22 M
6758	3,301 JPY	+0.52%	9.2 M
6501	3,871 JPY	+0.16%	7.41 M
8058	2,512.0 JPY	+0.62%	10.77 M
7974	9,171 JPY	+0.44%	2.88 M
4063	5,116 JPY	+1.23%	4.81 M
2914	4,123 JPY	−0.48%	5.82 M
8766	5,579 JPY	+1.07%	3.86 M
6902	2,069.0 JPY	+0.93%	10.36 M
2432	2,728.0 JPY	+1.24%	7.1 M
9101	4,997 JPY	−1.15%	3.76 M
5401	2,952.0 JPY	−1.01%	6.21 M
4755	906.5 JPY	−1.45%	18.89 M
9432	155.4 JPY	−0.13%	110.13 M
3382	2,419.5 JPY	+0.14%	6.57 M
6594	2,742.5 JPY	−0.27%	5.59 M
8031	3,217 JPY	+2.22%	4.73 M
6526	2,697.0 JPY	+2.02%	5.59 M
9104	5,208 JPY	−0.23%	2.7 M
6324	3,200 JPY	+15.48%	4.11 M
7735	9,327 JPY	+0.53%	1.37 M
8001	7,612 JPY	+1.72%	1.65 M
9501	452.7 JPY	+1.84%	27.26 M
4519	6,882 JPY	+3.49%	1.79 M
9503	1,679.5 JPY	+0.96%	7.06 M
4568	4,381 JPY	−0.02%	2.63 M
6752	1,619.0 JPY	+1.95%	7.11 M
7269	1,764.0 JPY	+1.53%	6.4 M
9107	2,102.5 JPY	−0.21%	5.28 M
4661	3,363 JPY	−0.50%	3.21 M
6981	2,480.0 JPY	+1.64%	4.31 M
4776	2,900 JPY	+9.68%	3.65 M
4502	4,122 JPY	+0.41%	2.54 M
5801	6,872 JPY	0.00%	1.5 M
3099	2,499.0 JPY	+2.80%	4.06 M

商品代码	价格	涨跌幅	成交量
4881	159 JPY	−7.56%	2 M
3672	68 JPY	−6.85%	213.9 K
290A	612 JPY	−6.13%	281.9 K
296A	452 JPY	−6.03%	436 K
6625	366 JPY	−5.67%	494.4 K
3333	1,531 JPY	−5.49%	99.4 K
4381	431 JPY	−5.07%	6.8 K
5888	4,320 JPY	−4.95%	4.1 K
7278	4,215 JPY	−4.85%	104.9 K
6185	440 JPY	−4.76%	104.8 K
9348	591 JPY	−4.68%	531.7 K
3377	480 JPY	−4.57%	25.4 K
8944	211 JPY	−4.52%	84 K
6946	2,315 JPY	−4.50%	33.6 K
7222	988 JPY	−4.45%	91.6 K
7965	1,734 JPY	−4.36%	154 K
248A	1,277 JPY	−4.34%	3.5 K
4222	391 JPY	−4.17%	184.6 K
3791	2,610 JPY	−4.04%	73.2 K
6993	24 JPY	−4.00%	83.92 M
3260	3,455 JPY	−3.89%	300
4576	179 JPY	−3.76%	1.48 M
7527	53 JPY	−3.64%	90.4 K
9237	1,747 JPY	−3.59%	8 K
3779	135 JPY	−3.57%	19.9 K
7897	108 JPY	−3.57%	315.4 K
7760	1,330 JPY	−3.55%	115.1 K
7777	137 JPY	−3.52%	637.9 K
5139	718 JPY	−3.49%	7.8 K
7088	1,022 JPY	−3.40%	12.5 K
299A	1,169 JPY	−3.39%	189.8 K
6836	2,500 JPY	−3.29%	3.3 K
5136	1,620 JPY	−3.28%	22.8 K
1491	30 JPY	−3.23%	81.9 K
5618	242 JPY	−3.20%	4.2 K
3989	908 JPY	−3.20%	72.8 K
2130	1,013 JPY	−3.15%	5.5 K
3739	158 JPY	−3.07%	6.9 K
2175	1,538.0 JPY	−3.00%	51.7 K
7679	1,892 JPY	−2.92%	45.6 K
3561	963 JPY	−2.92%	59 K
6634	100 JPY	−2.91%	61.5 K
2371	2,382.5 JPY	−2.85%	34.7 K
1840	208 JPY	−2.80%	12.7 K
2884	1,330 JPY	−2.78%	19.2 K
2370	35 JPY	−2.78%	240.6 K
5585	1,440 JPY	−2.77%	3 K
7685	5,640 JPY	−2.76%	14.3 K
3174	671 JPY	−2.75%	4.6 K
7116	1,115 JPY	−2.71%	14 K