PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
7613 1332 JPY -2.7% 158000 106.0288 JPY
3416 918 JPY -0.43% 2000 81.1094 JPY
4492 499 JPY 0% 24300 33.1426 JPY
3634 696 JPY 0% 5100 -19.2032 JPY
3286 1000 JPY 0.1% 2800 79.4462 JPY
493A 999 JPY -0.55% 2320
3678 1924 JPY -0.16% 36400 127.8611 JPY
6702 3665 JPY -0.73% 6655500 207.9015 JPY
8935 1584 JPY -1.06% 68000 235.1171 JPY
5741 2612 JPY 2.75% 548000 100.1345 JPY
6327 792 JPY -1% 73100 48.5376 JPY
5331 6180 JPY 42.73% 100 434.5843 JPY
3985 220 JPY -0.9% 11700 6.8726 JPY
2863 1925 JPY -0.7% 10
1976 1668 JPY 1.15% 87100 166.359 JPY
2040 35910 JPY -0.42% 206
3465 5620 JPY 0.72% 58300 643.1636 JPY
4052 292 JPY 0% 2300 -10.2429 JPY
7531 1494 JPY -0.4% 800 -8.5602 JPY
9698 1174 JPY -0.42% 1400 95.5455 JPY
6730 1215 JPY -0.08% 19800 108.9244 JPY
9850 1028 JPY 0.1% 30900 20.2683 JPY
8596 1405 JPY -0.07% 37100 161.7169 JPY
4750 606 JPY 0.33% 12500 62.5082 JPY
9739 2468 JPY 0% 23600 229.741 JPY
7445 305 JPY -0.33% 31100 -18.6687 JPY
4008 5470 JPY 2.05% 24800 448.0741 JPY
2112 438 JPY -1.13% 323200 77.7207 JPY
2652 317 JPY 0.96% 127700 31.7006 JPY
8119 814 JPY 0.37% 15200 50.5313 JPY
3178 1295 JPY -0.15% 8900 51.8912 JPY
1615 625 JPY 2.49% 2696750
4318 841 JPY -1.06% 129300 69.762 JPY
9360 3060 JPY 1.32% 5900 377.2297 JPY
5029 1057 JPY 3.12% 24100 38.9404 JPY
2468 196 JPY 5.95% 420500 -23.4097 JPY
5715 5010 JPY 5.14% 1053300 419.5611 JPY
7640 207 JPY 0.98% 24800 -47.3035 JPY
3040 1932 JPY -1.68% 73500 130.2682 JPY
8085 4100 JPY 0% 3400 438.5369 JPY
8125 1875 JPY -0.79% 168300 84.0963 JPY
4187 4145 JPY 0.61% 69600 337.008 JPY
6877 3795 JPY 0.66% 11900 378.9753 JPY
8891 2280 JPY 0.93% 7200 354.1469 JPY
7901 964 JPY -0.21% 6000 -551.4333 JPY
6408 3690 JPY 0% 100 739.1764 JPY
6277 6650 JPY 1.68% 39900 305.3897 JPY
8803 2650 JPY 22.52% 100 282.539 JPY
9842 1891 JPY -0.47% 290400 158.9569 JPY
3058 690 JPY 0% 1500 44.115 JPY
商品代码 价格 涨跌幅 成交量
7901 1,923 JPY +26.26% 791.2 K
7810 198 JPY +26.11% 6.24 M
7771 415 JPY +23.88% 5.38 M
8920 906 JPY +19.84% 626.5 K
6433 1,608 JPY +17.63% 4.13 M
5381 740 JPY +15.63% 5.63 M
2962 491 JPY +15.53% 1.13 M
7794 743 JPY +14.84% 2.13 M
1514 777 JPY +12.12% 3.71 M
6663 361 JPY +12.11% 2.86 M
6495 213 JPY +11.52% 2.03 M
194A 2,210 JPY +11.45% 45.9 K
8918 10 JPY +11.11% 145.91 M
5821 3,290 JPY +10.51% 407.2 K
4885 1,057 JPY +10.33% 224.1 K
1515 3,910 JPY +9.83% 1.62 M
6471 1,215.0 JPY +9.66% 5.75 M
4593 407 JPY +9.12% 4.46 M
3777 60 JPY +9.09% 23.54 M
8416 1,294 JPY +9.01% 803.3 K
3315 125 JPY +8.70% 6.51 M
7205 488 JPY +8.69% 7.3 M
6741 1,602 JPY +7.95% 696.6 K
276A 4,490 JPY +7.16% 1.03 M
9962 3,032.0 JPY +6.69% 1.19 M
5906 886 JPY +6.62% 276.6 K
5342 430 JPY +6.44% 7.8 K
7220 2,965 JPY +6.42% 744.9 K
8562 349 JPY +6.40% 661.5 K
4183 2,408.0 JPY +6.36% 2.45 M
5939 7,710 JPY +6.20% 14.4 K
4620 807 JPY +6.18% 272.5 K
6946 6,210 JPY +6.15% 537 K
6395 1,265 JPY +6.12% 473.8 K
462A 971 JPY +6.12% 328.5 K
4657 472 JPY +6.07% 76.4 K
2673 228 JPY +6.05% 4.02 M
7238 123 JPY +6.03% 2.56 M
5707 1,638 JPY +5.88% 1.11 M
2175 1,799 JPY +5.82% 609 K
6964 680 JPY +5.75% 6.7 K
3401 1,588.0 JPY +5.69% 1.77 M
9722 2,489 JPY +5.69% 340.9 K
9647 9,290 JPY +5.69% 3.5 K
4237 410 JPY +5.67% 350.6 K
6743 886 JPY +5.60% 90.4 K
6081 302 JPY +5.59% 1.09 M
6302 5,299 JPY +5.47% 847.6 K
8338 562 JPY +5.44% 2.62 M
6668 1,783 JPY +5.44% 121.4 K
商品代码 价格 涨跌幅 成交量
7974 8,980 JPY −10.91% 18.94 M
7011 4,666 JPY +0.39% 30.44 M
5802 7,903 JPY +3.24% 16.18 M
9984 4,204 JPY −2.23% 28.2 M
8306 2,937.0 JPY +1.89% 35.96 M
4062 7,261 JPY −13.47% 14.26 M
6501 5,082 JPY −5.56% 17.97 M
8411 7,237 JPY +3.96% 12.44 M
5713 9,357 JPY +6.95% 8.81 M
6701 4,785 JPY −10.61% 15.33 M
7203 3,736 JPY +3.95% 17.85 M
5016 2,617.0 JPY +5.50% 23.32 M
6702 4,041 JPY −8.37% 15.09 M
6098 7,535 JPY −9.70% 8.05 M
8316 5,611 JPY +1.17% 10.39 M
7013 3,739 JPY +1.38% 15.52 M
6503 5,355 JPY +7.10% 10.45 M
6301 7,259 JPY +4.46% 7.17 M
6758 3,348 JPY −4.48% 14.6 M
8002 5,301 JPY −0.09% 9.19 M
4063 5,254 JPY +2.36% 7.48 M
8053 6,167 JPY −2.58% 6.19 M
3103 686 JPY +2.85% 55.26 M
6954 6,660 JPY +3.54% 5.67 M
8058 4,330 JPY +2.87% 6.61 M
9432 154.1 JPY −1.41% 184.89 M
9501 608.3 JPY +2.74% 45.23 M
4307 4,219 JPY −9.11% 6.2 M
8136 4,574 JPY −2.97% 5.37 M
8473 3,554 JPY +2.98% 6.86 M
8303 1,904.0 JPY +1.52% 12.31 M
6723 2,564.5 JPY −1.06% 8.97 M
4005 548.8 JPY +8.35% 41.15 M
7003 6,920 JPY +1.17% 3.24 M
8031 5,224 JPY +1.50% 4.02 M
4506 2,291.5 JPY +5.43% 8.78 M
9104 5,086 JPY +1.72% 3.86 M
9101 5,220 JPY +0.42% 3.73 M
6762 2,134.5 JPY −3.53% 8.84 M
6525 6,330 JPY −2.47% 2.83 M
8766 5,885 JPY −1.09% 3.03 M
7182 2,835.0 JPY +1.34% 6.23 M
4568 2,907.0 JPY −0.95% 5.53 M
4004 9,377 JPY +0.56% 1.69 M
2768 5,774 JPY +3.63% 2.75 M
3407 1,606.5 JPY +5.62% 9.67 M
4502 5,481 JPY +1.14% 2.76 M
6902 2,060.0 JPY −0.24% 7.3 M
9107 2,345.0 JPY +1.69% 6.31 M
2914 5,878 JPY +1.73% 2.45 M
商品代码 价格 涨跌幅 成交量
4443 1,236 JPY −13.08% 2.98 M
2492 394 JPY −13.02% 5.6 M
7991 1,494 JPY −12.78% 270.6 K
4478 2,270 JPY −12.73% 1.24 M
277A 2,113 JPY −12.40% 509.1 K
446A 1,296 JPY −12.14% 1.22 M
4617 3,925 JPY −11.20% 924.5 K
4413 1,765 JPY −10.95% 454.1 K
6027 2,581 JPY −10.69% 480.7 K
4733 5,753 JPY −10.36% 992.8 K
3762 1,886 JPY −10.02% 559.1 K
4812 2,164 JPY −9.87% 685.5 K
7689 459 JPY −9.65% 18 K
4373 831 JPY −9.58% 1.73 M
3415 370 JPY −9.54% 1.05 M
3994 3,333 JPY −9.45% 2.1 M
7383 415 JPY −9.19% 3.48 M
8056 4,666 JPY −8.90% 569 K
228A 1,610 JPY −8.31% 70.1 K
421A 2,587 JPY −8.20% 100.2 K
4019 653 JPY −8.16% 129 K
4704 5,606 JPY −8.14% 948 K
4828 1,302 JPY −7.99% 369.2 K
4716 9,585 JPY −7.79% 434.2 K
6832 2,485 JPY −7.76% 100.1 K
3798 536 JPY −7.75% 690.2 K
4776 2,137 JPY −7.61% 1.21 M
4071 2,040 JPY −7.48% 302.1 K
479A 1,605 JPY −7.33% 285.3 K
4686 4,385 JPY −7.29% 155.3 K
5038 2,337 JPY −7.04% 105.2 K
9554 1,955 JPY −6.99% 45.7 K
3673 611 JPY −6.86% 403.5 K
4419 820 JPY −6.82% 623.8 K
4751 1,277.5 JPY −6.79% 4.56 M
2130 1,317 JPY −6.73% 120.5 K
2327 3,997 JPY −6.61% 296.4 K
9211 1,605 JPY −6.58% 383.6 K
3836 1,489 JPY −6.53% 195.1 K
2980 2,655 JPY −6.51% 793.1 K
156A 865 JPY −6.49% 168.9 K
6841 5,080 JPY −6.48% 1.35 M
5588 927 JPY −6.46% 85.3 K
4768 2,939 JPY −6.45% 1.53 M
3763 1,451 JPY −6.39% 124.5 K
3648 1,319 JPY −6.32% 54.7 K
8174 2,816 JPY −6.27% 659.1 K
4371 1,200 JPY −6.25% 73.2 K
7603 180 JPY −6.25% 516.5 K
2667 302 JPY −6.21% 2.25 M
版块名称 股息收益率 涨跌幅 产业数量
工业名称 股息收益率 涨跌幅 产业数量