范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
7613	1332 JPY	-2.7%	158000	106.0288 JPY
3416	919 JPY	-0.33%	1800	81.1094 JPY
4492	499 JPY	0%	24300	33.1426 JPY
3634	698 JPY	0.29%	4300	-19.2032 JPY
3286	1000 JPY	0.1%	1800	79.4462 JPY
493A	999 JPY	-0.55%	2320
3678	1924 JPY	-0.16%	36400	127.8611 JPY
6702	3665 JPY	-0.73%	6655500	207.9015 JPY
8935	1584 JPY	-1.06%	68000	235.1171 JPY
5741	2628 JPY	3.38%	243300	100.1345 JPY
6327	792 JPY	-1%	73100	48.5376 JPY
5331	6180 JPY	42.73%	100	434.5843 JPY
3985	221 JPY	-0.45%	8800	6.8726 JPY
2863	1925 JPY	-0.7%	10
1976	1668 JPY	1.15%	87100	166.359 JPY
2040	35940 JPY	-0.33%	147
3465	5620 JPY	0.72%	58300	643.1636 JPY
4052	292 JPY	0%	1100	-10.2429 JPY
7531	1464 JPY	-2.4%	300	-8.5602 JPY
9698	1174 JPY	-0.42%	1400	95.5455 JPY
6730	1215 JPY	-0.08%	19800	108.9244 JPY
9850	1028 JPY	0.1%	30900	20.2683 JPY
8596	1405 JPY	-0.07%	37100	161.7169 JPY
4750	606 JPY	0.33%	12500	62.5082 JPY
9739	2461 JPY	-0.28%	17900	229.741 JPY
7445	305 JPY	-0.33%	21700	-18.6687 JPY
4008	5440 JPY	1.49%	12100	448.0741 JPY
2112	438 JPY	-1.13%	323200	77.7207 JPY
2652	317 JPY	0.96%	127700	31.7006 JPY
8119	814 JPY	0.37%	15200	50.5313 JPY
3178	1294 JPY	-0.23%	4700	51.8912 JPY
1615	623 JPY	2.16%	1771050
4318	831 JPY	-2.24%	71800	69.762 JPY
9360	3060 JPY	1.32%	5900	377.2297 JPY
5029	1057 JPY	3.12%	24100	38.9404 JPY
2468	196 JPY	5.95%	420500	-23.4097 JPY
5715	5040 JPY	5.77%	859800	419.5611 JPY
7640	205 JPY	0%	12800	-47.3035 JPY
3040	1921 JPY	-2.24%	48700	130.2682 JPY
8085	4120 JPY	0.49%	1600	438.5369 JPY
8125	1875 JPY	-0.79%	168300	84.0963 JPY
4187	4120 JPY	0%	38800	337.008 JPY
6877	3805 JPY	0.93%	6700	378.9753 JPY
8891	2280 JPY	0.93%	7200	354.1469 JPY
7901	964 JPY	-0.21%	6000	-551.4333 JPY
6408	3690 JPY	0%	100	739.1764 JPY
6277	6650 JPY	1.68%	27700	305.3897 JPY
8803	2650 JPY	22.52%	100	282.539 JPY
9842	1891 JPY	-0.47%	290400	158.9569 JPY
3058	690 JPY	0%	1500	44.115 JPY

商品代码	价格	涨跌幅	成交量
7771	409 JPY	+22.09%	4.93 M
8920	906 JPY	+19.84%	626.5 K
7810	182 JPY	+15.92%	3.71 M
5381	735 JPY	+14.84%	5.23 M
7794	743 JPY	+14.84%	2.13 M
6663	367 JPY	+13.98%	1.63 M
2962	483 JPY	+13.65%	764.5 K
8918	10 JPY	+11.11%	65.52 M
6495	211 JPY	+10.47%	1.5 M
8416	1,291 JPY	+8.76%	683.7 K
6081	311 JPY	+8.74%	639.6 K
1515	3,860 JPY	+8.43%	1.07 M
1514	751 JPY	+8.37%	2.23 M
5821	3,215 JPY	+7.99%	307.4 K
194A	2,130 JPY	+7.41%	24.1 K
7205	482 JPY	+7.35%	5.15 M
3777	59 JPY	+7.27%	12.12 M
6741	1,586 JPY	+6.87%	466.9 K
4620	811 JPY	+6.71%	197.7 K
2673	229 JPY	+6.51%	3.13 M
276A	4,455 JPY	+6.32%	809.1 K
3853	1,323 JPY	+6.01%	493.3 K
8338	564 JPY	+5.82%	1.5 M
5857	3,780 JPY	+5.73%	1.3 M
6993	159 JPY	+5.30%	9.61 M
3323	121 JPY	+5.22%	23 M
2134	41 JPY	+5.13%	3.57 M
438A	1,555 JPY	+4.86%	102.3 K
4206	3,691 JPY	+4.77%	281.2 K
8550	949 JPY	+4.75%	785.2 K
5715	4,990 JPY	+4.72%	763.2 K
3168	1,088 JPY	+4.72%	315 K
6167	1,166 JPY	+4.67%	357 K
3566	724 JPY	+4.62%	29 K
8242	2,240.0 JPY	+4.62%	186 K
4593	390 JPY	+4.56%	2.83 M
6644	1,318 JPY	+4.52%	361 K
1866	1,558 JPY	+4.42%	10.7 K
5939	7,580 JPY	+4.41%	5.9 K
4237	405 JPY	+4.38%	235.8 K
6668	1,765 JPY	+4.38%	64.8 K
3315	120 JPY	+4.35%	3.05 M
1799	4,095 JPY	+4.33%	16 K
4183	2,362.0 JPY	+4.33%	1.36 M
6140	968 JPY	+4.31%	896.8 K
5019	1,402.0 JPY	+4.28%	1.65 M
6574	122 JPY	+4.27%	776.9 K
9399	49 JPY	+4.26%	947.25 K
6305	5,791 JPY	+4.23%	637.2 K
5906	866 JPY	+4.21%	181.1 K

商品代码	价格	涨跌幅	成交量
7974	9,021 JPY	−10.51%	12.05 M
5802	7,836 JPY	+2.36%	10.28 M
9984	4,330 JPY	+0.70%	15.23 M
4062	7,008 JPY	−16.48%	6.96 M
8306	2,893.5 JPY	+0.38%	16.8 M
5713	9,328 JPY	+6.62%	4.84 M
7011	4,617 JPY	−0.67%	9.24 M
6501	5,142 JPY	−4.44%	7.5 M
8411	7,039 JPY	+1.12%	5.34 M
6503	5,314 JPY	+6.28%	6.66 M
5016	2,629.0 JPY	+5.99%	12.7 M
8316	5,557 JPY	+0.20%	5.69 M
7203	3,678 JPY	+2.34%	8.22 M
6301	7,073 JPY	+1.78%	4.26 M
6758	3,360 JPY	−4.14%	8.86 M
6701	4,913 JPY	−8.22%	5.76 M
6098	7,679 JPY	−7.97%	3.59 M
7013	3,738 JPY	+1.36%	7.05 M
6702	4,107 JPY	−6.87%	5.49 M
4063	5,167 JPY	+0.66%	3.56 M
3103	711 JPY	+6.60%	24.89 M
6954	6,569 JPY	+2.13%	2.67 M
4307	4,285 JPY	−7.69%	3.5 M
8136	4,579 JPY	−2.86%	3.16 M
9501	603.7 JPY	+1.96%	22.98 M
9432	155.3 JPY	−0.64%	83.2 M
4005	537.5 JPY	+6.12%	23.49 M
8058	4,280 JPY	+1.69%	2.83 M
8002	5,419 JPY	+2.13%	2.23 M
4506	2,272.5 JPY	+4.55%	4.79 M
8766	5,911 JPY	−0.66%	1.72 M
7003	6,807 JPY	−0.48%	1.49 M
6762	2,116.0 JPY	−4.36%	4.78 M
6525	6,241 JPY	−3.84%	1.58 M
9104	5,055 JPY	+1.10%	1.86 M
6723	2,546.5 JPY	−1.76%	3.66 M
4502	5,444 JPY	+0.46%	1.68 M
4107	7,110 JPY	+8.38%	1.25 M
4568	2,912.5 JPY	−0.77%	3.04 M
6902	2,084.0 JPY	+0.92%	3.98 M
9697	3,302 JPY	−6.70%	2.31 M
7182	2,792.5 JPY	−0.18%	2.71 M
2768	5,714 JPY	+2.55%	1.3 M
8303	1,939.0 JPY	+3.39%	3.8 M
6506	5,122 JPY	−1.63%	1.44 M
2413	1,931.0 JPY	−0.75%	3.76 M
8031	5,164 JPY	+0.33%	1.4 M
6971	2,532.0 JPY	−2.60%	2.84 M
4004	9,100 JPY	−2.41%	775.2 K
6532	5,194 JPY	−6.13%	1.36 M

商品代码	价格	涨跌幅	成交量
7991	1,470 JPY	−14.19%	205.1 K
4443	1,258 JPY	−11.53%	2.22 M
277A	2,137 JPY	−11.40%	387.7 K
4413	1,759 JPY	−11.25%	365.1 K
4617	3,940 JPY	−10.86%	623.4 K
446A	1,323 JPY	−10.31%	886.6 K
4812	2,174 JPY	−9.45%	409.5 K
4478	2,359 JPY	−9.30%	844.7 K
4373	835 JPY	−9.14%	948.4 K
3415	372 JPY	−9.05%	706.9 K
7383	418 JPY	−8.53%	1.56 M
6027	2,645 JPY	−8.48%	313.5 K
228A	1,609 JPY	−8.37%	58.3 K
3762	1,930 JPY	−7.92%	388 K
479A	1,598 JPY	−7.74%	201.2 K
4776	2,147 JPY	−7.18%	737.3 K
9211	1,597 JPY	−7.04%	274 K
4704	5,675 JPY	−7.01%	698 K
4422	445 JPY	−6.90%	197.9 K
4716	9,678 JPY	−6.90%	311.9 K
5588	923 JPY	−6.86%	60.8 K
2980	2,648 JPY	−6.76%	624 K
4071	2,058 JPY	−6.67%	199.2 K
421A	2,636 JPY	−6.46%	57.6 K
5038	2,352 JPY	−6.44%	73.4 K
2492	424 JPY	−6.40%	3.31 M
4019	666 JPY	−6.33%	93.1 K
4685	3,515 JPY	−6.27%	61.9 K
3891	3,025 JPY	−6.20%	130.9 K
4575	897 JPY	−6.17%	375.7 K
4686	4,440 JPY	−6.13%	94.8 K
7689	477 JPY	−6.10%	11.4 K
4828	1,329 JPY	−6.08%	247 K
2331	1,144.5 JPY	−6.07%	1.74 M
8174	2,825 JPY	−5.96%	465.6 K
299A	1,059 JPY	−5.95%	441.9 K
3763	1,458 JPY	−5.94%	88 K
2667	303 JPY	−5.90%	1.78 M
3798	547 JPY	−5.85%	394.7 K
3753	162 JPY	−5.81%	247.7 K
4058	2,186 JPY	−5.78%	59.9 K
7603	181 JPY	−5.73%	361.3 K
3774	2,334.5 JPY	−5.71%	550.7 K
5621	1,675 JPY	−5.69%	59.6 K
3673	619 JPY	−5.64%	258.7 K
156A	873 JPY	−5.62%	96.5 K
8056	4,844 JPY	−5.43%	292 K
4814	192 JPY	−5.42%	500.6 K
319A	9,480 JPY	−5.39%	41.8 K
2338	214 JPY	−5.31%	77.2 K