范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
1929	991 JPY	0.51%	46000	52.7447 JPY
6797	1932 JPY	-0.16%	800	333.0343 JPY
4212	2111 JPY	-1.17%	17600	113.3408 JPY
283A	1024 JPY	0.2%	529
3900	1486 JPY	-2.24%	106300	57.87 JPY
7731	1688 JPY	-0.56%	1863300	73.8825 JPY
9022	3181 JPY	2.12%	200	429.8588 JPY
6696	364 JPY	-2.93%	103900	0.4596 JPY
3415	311 JPY	-1.58%	255700	13.3388 JPY
4554	1583 JPY	1.54%	44800	252.8266 JPY
8133	1625 JPY	1.56%	159900	113.5064 JPY
8368	633 JPY	1.28%	120200	60.371 JPY
8130	2800 JPY	-0.81%	150300	207.0586 JPY
9709	780 JPY	-0.51%	10000	92.8464 JPY
1657	5480 JPY	0.18%	4664
7077	1000 JPY	0.4%	2500	46.676 JPY
7749	2737 JPY	0.88%	1400	196.0156 JPY
3953	846 JPY	0%	3800	59.3282 JPY
3135	806 JPY	0.88%	10200	-37.3469 JPY
1456	2467 JPY	0.24%	8786
7679	1929 JPY	-1.03%	86900	198.8774 JPY
9932	1406 JPY	0%	29200	92.1888 JPY
3421	1790 JPY	-0.56%	14400	137.7317 JPY
7718	1864 JPY	-0.37%	8700	74.0125 JPY
8594	562 JPY	-0.53%	100	150.2782 JPY
3760	982 JPY	0.2%	7900	265.288 JPY
2335	1069 JPY	0%	11000	81.3264 JPY
9001	2517 JPY	0.12%	169200	228.5882 JPY
9993	1178 JPY	-0.25%	3400	-151.1531 JPY
9022	3181 JPY	2.12%	200	429.8588 JPY
2072	12795 JPY	1.03%	5
2648	3535 JPY	-0.25%	140
7228	3735 JPY	-2.23%	2700	451.1323 JPY
2620	351 JPY	0.09%	43150
6489	1255 JPY	1.13%	31500	211.7308 JPY
279A	1550 JPY	0%	100
5271	2250 JPY	0.45%	1000	344.0672 JPY
5217	5600 JPY	4.67%	13400	750.5161 JPY
2653	2787 JPY	1.12%	15300	151.2544 JPY
5162	549 JPY	0.55%	7500	-1.6764 JPY
1878	17755 JPY	-1.66%	231000	1317.9238 JPY
9204	590 JPY	-0.51%	456800	-15.5443 JPY
2762	126 JPY	0.8%	172100	-27.2122 JPY
8750	4219 JPY	-1.45%	2271800	419.6094 JPY
4558	205 JPY	0%	35600	2.7036 JPY
5921	3700 JPY	0%	1500	498.1467 JPY
6848	736 JPY	-1.6%	11400	58.9121 JPY
3675	777 JPY	0.26%	67100	76.1279 JPY
2389	1281 JPY	-0.7%	75900	94.6168 JPY
2638	2060 JPY	-0.29%	2325

商品代码	价格	涨跌幅	成交量
3135	1,437 JPY	+28.99%	324.4 K
3624	124 JPY	+25.25%	3.36 M
5759	20 JPY	+25.00%	7.51 M
3113	94 JPY	+22.08%	7.72 M
3041	439 JPY	+21.94%	334.6 K
5241	850 JPY	+21.43%	88.8 K
7267	1,472.5 JPY	+15.35%	65.06 M
6907	781 JPY	+13.52%	76.9 K
3664	35 JPY	+12.90%	2.3 M
3864	521 JPY	+10.62%	1.84 M
6619	270 JPY	+9.76%	1.87 M
2721	158 JPY	+9.72%	885.2 K
3981	1,831 JPY	+9.64%	54.2 K
3185	199 JPY	+9.34%	5.92 M
3933	623 JPY	+9.11%	109.1 K
7743	583 JPY	+8.97%	1.58 M
5578	1,965 JPY	+8.86%	147.9 K
265A	1,170 JPY	+8.23%	120.8 K
5704	450 JPY	+8.17%	100.9 K
4052	458 JPY	+7.51%	28 K
3648	863 JPY	+6.81%	40.1 K
5856	32 JPY	+6.67%	169.8 K
4073	608 JPY	+6.48%	67.8 K
3010	152 JPY	+6.29%	362 K
3905	699 JPY	+6.07%	386.2 K
2134	18 JPY	+5.88%	572.1 K
9973	19 JPY	+5.56%	323.4 K
2667	247 JPY	+5.56%	208.5 K
8789	117 JPY	+5.41%	1.48 M
6620	1,941 JPY	+5.26%	121.5 K
286A	817 JPY	+5.15%	207.8 K
4393	6,690 JPY	+5.02%	39.2 K
150A	423 JPY	+4.96%	15.7 K
7600	602 JPY	+4.88%	72 K
260A	589 JPY	+4.80%	1.17 M
3723	1,179 JPY	+4.71%	4.4 K
4198	985 JPY	+4.56%	30.9 K
9799	971 JPY	+4.52%	14.1 K
5535	2,087 JPY	+4.45%	456.3 K
3083	784 JPY	+4.39%	18.1 K
4616	1,480 JPY	+4.23%	1.1 K
5918	7,550 JPY	+4.14%	100
3856	687 JPY	+4.09%	123.9 K
4667	1,635 JPY	+4.07%	39 K
4642	1,228 JPY	+4.07%	2.2 K
9517	609 JPY	+3.92%	389.9 K
5481	1,805 JPY	+3.91%	101.6 K
4584	107 JPY	+3.88%	618.7 K
4516	3,998 JPY	+3.87%	188.8 K
1407	1,749 JPY	+3.80%	227.2 K

商品代码	价格	涨跌幅	成交量
6857	9,091 JPY	+1.01%	1.53 M
8306	1,811.0 JPY	+0.61%	6.45 M
7201	421.0 JPY	−6.44%	26.84 M
7012	6,715 JPY	−1.12%	1.64 M
7011	2,200.5 JPY	−1.17%	4.98 M
7013	8,483 JPY	−2.60%	1.23 M
5803	6,260 JPY	−1.36%	1.62 M
7203	2,832.0 JPY	−0.18%	3.19 M
9984	8,824 JPY	−1.25%	969.8 K
8316	3,739 JPY	+1.22%	1.71 M
8411	3,829 JPY	+1.08%	1.39 M
7974	9,224 JPY	+0.58%	529.1 K
8136	5,153 JPY	+0.92%	865 K
6501	3,835 JPY	−0.93%	1.04 M
285A	1,649 JPY	+4.37%	2.24 M
4755	885.0 JPY	−2.37%	4.17 M
6740	20 JPY	+5.26%	178.53 M
7003	1,680 JPY	−2.44%	2.12 M
4063	5,148 JPY	+0.63%	644.8 K
6758	3,295 JPY	−0.18%	970.7 K
9101	5,061 JPY	+1.28%	612.8 K
7269	1,762.0 JPY	−0.11%	1.72 M
2914	4,134 JPY	+0.27%	723.4 K
3382	2,392.5 JPY	−1.12%	1.22 M
7751	5,254 JPY	+1.17%	535.5 K
5401	2,974.5 JPY	+0.76%	927.5 K
7211	494.2 JPY	+0.63%	5.27 M
2432	2,667.0 JPY	−2.24%	946.3 K
8058	2,516.5 JPY	+0.18%	964.9 K
8766	5,553 JPY	−0.47%	408.6 K
4502	4,128 JPY	+0.15%	523.8 K
3003	1,367.5 JPY	−0.04%	1.49 M
9432	154.8 JPY	−0.39%	13.16 M
6723	2,012.0 JPY	−1.88%	1.01 M
6993	24 JPY	−4.00%	83.92 M
6526	2,694.5 JPY	−0.09%	701.4 K
9501	458.6 JPY	+1.30%	4.04 M
2702	6,200 JPY	−0.32%	296.3 K
9107	2,124.5 JPY	+1.05%	863.1 K
2222	2,092.0 JPY	−2.17%	834.8 K
6902	2,069.0 JPY	0.00%	820.2 K
9468	3,105 JPY	−0.29%	523.2 K
8308	1,143.5 JPY	+1.42%	1.42 M
9104	5,247 JPY	+0.75%	309 K
3197	2,412.0 JPY	−0.39%	662.1 K
7735	9,520 JPY	+2.07%	161.3 K
9503	1,692.5 JPY	+0.77%	892 K
4523	4,325 JPY	+1.22%	345.9 K
8227	8,854 JPY	+2.70%	159.2 K
8031	3,209 JPY	−0.25%	427.4 K

商品代码	价格	涨跌幅	成交量
4881	151 JPY	−12.21%	5.1 M
8783	689 JPY	−11.67%	3.2 M
6721	106 JPY	−10.92%	3.72 M
6185	419 JPY	−9.31%	374.2 K
6625	359 JPY	−7.47%	982.1 K
8944	205 JPY	−7.24%	277.4 K
296A	447 JPY	−7.07%	928.9 K
3791	2,532 JPY	−6.91%	162.9 K
3377	472 JPY	−6.16%	41.7 K
3333	1,521 JPY	−6.11%	187.5 K
5247	2,361 JPY	−6.09%	19.6 K
7360	1,008 JPY	−6.06%	7.8 K
4576	175 JPY	−5.91%	3.17 M
7760	1,298 JPY	−5.87%	276.7 K
6846	1,320 JPY	−5.78%	600
1757	17 JPY	−5.56%	439.3 K
3691	666 JPY	−5.53%	21.9 K
290A	616 JPY	−5.52%	501.9 K
4069	1,059 JPY	−5.45%	4 K
7222	978 JPY	−5.42%	300.9 K
4222	386 JPY	−5.39%	410.8 K
7897	106 JPY	−5.36%	756.7 K
6946	2,298 JPY	−5.20%	106.2 K
7090	955 JPY	−4.98%	4.9 K
7777	135 JPY	−4.93%	1.18 M
9602	6,301 JPY	−4.92%	321.8 K
6634	98 JPY	−4.85%	308.7 K
2991	1,173 JPY	−4.71%	30 K
3858	370 JPY	−4.64%	120.9 K
2934	1,300 JPY	−4.62%	16.8 K
7074	230 JPY	−4.56%	84.9 K
8836	21 JPY	−4.55%	256.9 K
3807	150 JPY	−4.46%	439.8 K
4381	434 JPY	−4.41%	13.8 K
6387	3,095 JPY	−4.33%	60.5 K
184A	431 JPY	−4.22%	14.6 K
4564	23 JPY	−4.17%	2.23 M
3672	70 JPY	−4.11%	410.3 K
6061	3,520 JPY	−3.96%	600
6016	3,830 JPY	−3.89%	110.3 K
3909	323 JPY	−3.87%	55.3 K
7091	863 JPY	−3.79%	12.2 K
6757	1,000 JPY	−3.75%	15.2 K
6494	77 JPY	−3.75%	98.8 K
4777	232 JPY	−3.73%	57.5 K
4937	1,187 JPY	−3.73%	22.5 K
6836	2,491 JPY	−3.64%	6.9 K
3936	107 JPY	−3.60%	175.5 K
7965	1,748 JPY	−3.59%	238.2 K
4449	1,300 JPY	−3.56%	117.8 K