范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
7613	1332 JPY	-2.7%	158000	106.0288 JPY
3416	918 JPY	-0.43%	2000	81.1094 JPY
4492	499 JPY	0%	24300	33.1426 JPY
3634	696 JPY	0%	5100	-19.2032 JPY
3286	1000 JPY	0.1%	2800	79.4462 JPY
493A	999 JPY	-0.55%	2320
3678	1924 JPY	-0.16%	36400	127.8611 JPY
6702	3665 JPY	-0.73%	6655500	207.9015 JPY
8935	1584 JPY	-1.06%	68000	235.1171 JPY
5741	2612 JPY	2.75%	548000	100.1345 JPY
6327	792 JPY	-1%	73100	48.5376 JPY
5331	6180 JPY	42.73%	100	434.5843 JPY
3985	220 JPY	-0.9%	11700	6.8726 JPY
2863	1925 JPY	-0.7%	10
1976	1668 JPY	1.15%	87100	166.359 JPY
2040	35910 JPY	-0.42%	206
3465	5620 JPY	0.72%	58300	643.1636 JPY
4052	292 JPY	0%	2300	-10.2429 JPY
7531	1494 JPY	-0.4%	800	-8.5602 JPY
9698	1174 JPY	-0.42%	1400	95.5455 JPY
6730	1215 JPY	-0.08%	19800	108.9244 JPY
9850	1028 JPY	0.1%	30900	20.2683 JPY
8596	1405 JPY	-0.07%	37100	161.7169 JPY
4750	606 JPY	0.33%	12500	62.5082 JPY
9739	2468 JPY	0%	23600	229.741 JPY
7445	305 JPY	-0.33%	31100	-18.6687 JPY
4008	5470 JPY	2.05%	24800	448.0741 JPY
2112	438 JPY	-1.13%	323200	77.7207 JPY
2652	317 JPY	0.96%	127700	31.7006 JPY
8119	814 JPY	0.37%	15200	50.5313 JPY
3178	1295 JPY	-0.15%	8900	51.8912 JPY
1615	625 JPY	2.49%	2696750
4318	841 JPY	-1.06%	129300	69.762 JPY
9360	3060 JPY	1.32%	5900	377.2297 JPY
5029	1057 JPY	3.12%	24100	38.9404 JPY
2468	196 JPY	5.95%	420500	-23.4097 JPY
5715	5010 JPY	5.14%	1053300	419.5611 JPY
7640	207 JPY	0.98%	24800	-47.3035 JPY
3040	1932 JPY	-1.68%	73500	130.2682 JPY
8085	4100 JPY	0%	3400	438.5369 JPY
8125	1875 JPY	-0.79%	168300	84.0963 JPY
4187	4145 JPY	0.61%	69600	337.008 JPY
6877	3795 JPY	0.66%	11900	378.9753 JPY
8891	2280 JPY	0.93%	7200	354.1469 JPY
7901	964 JPY	-0.21%	6000	-551.4333 JPY
6408	3690 JPY	0%	100	739.1764 JPY
6277	6650 JPY	1.68%	39900	305.3897 JPY
8803	2650 JPY	22.52%	100	282.539 JPY
9842	1891 JPY	-0.47%	290400	158.9569 JPY
3058	690 JPY	0%	1500	44.115 JPY

商品代码	价格	涨跌幅	成交量
7901	1,923 JPY	+26.26%	791.2 K
7810	198 JPY	+26.11%	6.24 M
7771	415 JPY	+23.88%	5.38 M
8920	906 JPY	+19.84%	626.5 K
6433	1,608 JPY	+17.63%	4.13 M
5381	740 JPY	+15.63%	5.63 M
2962	491 JPY	+15.53%	1.13 M
7794	743 JPY	+14.84%	2.13 M
1514	777 JPY	+12.12%	3.71 M
6663	361 JPY	+12.11%	2.86 M
6495	213 JPY	+11.52%	2.03 M
194A	2,210 JPY	+11.45%	45.9 K
8918	10 JPY	+11.11%	145.91 M
5821	3,290 JPY	+10.51%	407.2 K
4885	1,057 JPY	+10.33%	224.1 K
1515	3,910 JPY	+9.83%	1.62 M
6471	1,215.0 JPY	+9.66%	5.75 M
4593	407 JPY	+9.12%	4.46 M
3777	60 JPY	+9.09%	23.54 M
8416	1,294 JPY	+9.01%	803.3 K
3315	125 JPY	+8.70%	6.51 M
7205	488 JPY	+8.69%	7.3 M
6741	1,602 JPY	+7.95%	696.6 K
276A	4,490 JPY	+7.16%	1.03 M
9962	3,032.0 JPY	+6.69%	1.19 M
5906	886 JPY	+6.62%	276.6 K
5342	430 JPY	+6.44%	7.8 K
7220	2,965 JPY	+6.42%	744.9 K
8562	349 JPY	+6.40%	661.5 K
4183	2,408.0 JPY	+6.36%	2.45 M
5939	7,710 JPY	+6.20%	14.4 K
4620	807 JPY	+6.18%	272.5 K
6946	6,210 JPY	+6.15%	537 K
6395	1,265 JPY	+6.12%	473.8 K
462A	971 JPY	+6.12%	328.5 K
4657	472 JPY	+6.07%	76.4 K
2673	228 JPY	+6.05%	4.02 M
7238	123 JPY	+6.03%	2.56 M
5707	1,638 JPY	+5.88%	1.11 M
2175	1,799 JPY	+5.82%	609 K
6964	680 JPY	+5.75%	6.7 K
3401	1,588.0 JPY	+5.69%	1.77 M
9722	2,489 JPY	+5.69%	340.9 K
9647	9,290 JPY	+5.69%	3.5 K
4237	410 JPY	+5.67%	350.6 K
6743	886 JPY	+5.60%	90.4 K
6081	302 JPY	+5.59%	1.09 M
6302	5,299 JPY	+5.47%	847.6 K
8338	562 JPY	+5.44%	2.62 M
6668	1,783 JPY	+5.44%	121.4 K

商品代码	价格	涨跌幅	成交量
7974	8,980 JPY	−10.91%	18.94 M
7011	4,666 JPY	+0.39%	30.44 M
5802	7,903 JPY	+3.24%	16.18 M
9984	4,204 JPY	−2.23%	28.2 M
8306	2,937.0 JPY	+1.89%	35.96 M
4062	7,261 JPY	−13.47%	14.26 M
6501	5,082 JPY	−5.56%	17.97 M
8411	7,237 JPY	+3.96%	12.44 M
5713	9,357 JPY	+6.95%	8.81 M
6701	4,785 JPY	−10.61%	15.33 M
7203	3,736 JPY	+3.95%	17.85 M
5016	2,617.0 JPY	+5.50%	23.32 M
6702	4,041 JPY	−8.37%	15.09 M
6098	7,535 JPY	−9.70%	8.05 M
8316	5,611 JPY	+1.17%	10.39 M
7013	3,739 JPY	+1.38%	15.52 M
6503	5,355 JPY	+7.10%	10.45 M
6301	7,259 JPY	+4.46%	7.17 M
6758	3,348 JPY	−4.48%	14.6 M
8002	5,301 JPY	−0.09%	9.19 M
4063	5,254 JPY	+2.36%	7.48 M
8053	6,167 JPY	−2.58%	6.19 M
3103	686 JPY	+2.85%	55.26 M
6954	6,660 JPY	+3.54%	5.67 M
8058	4,330 JPY	+2.87%	6.61 M
9432	154.1 JPY	−1.41%	184.89 M
9501	608.3 JPY	+2.74%	45.23 M
4307	4,219 JPY	−9.11%	6.2 M
8136	4,574 JPY	−2.97%	5.37 M
8473	3,554 JPY	+2.98%	6.86 M
8303	1,904.0 JPY	+1.52%	12.31 M
6723	2,564.5 JPY	−1.06%	8.97 M
4005	548.8 JPY	+8.35%	41.15 M
7003	6,920 JPY	+1.17%	3.24 M
8031	5,224 JPY	+1.50%	4.02 M
4506	2,291.5 JPY	+5.43%	8.78 M
9104	5,086 JPY	+1.72%	3.86 M
9101	5,220 JPY	+0.42%	3.73 M
6762	2,134.5 JPY	−3.53%	8.84 M
6525	6,330 JPY	−2.47%	2.83 M
8766	5,885 JPY	−1.09%	3.03 M
7182	2,835.0 JPY	+1.34%	6.23 M
4568	2,907.0 JPY	−0.95%	5.53 M
4004	9,377 JPY	+0.56%	1.69 M
2768	5,774 JPY	+3.63%	2.75 M
3407	1,606.5 JPY	+5.62%	9.67 M
4502	5,481 JPY	+1.14%	2.76 M
6902	2,060.0 JPY	−0.24%	7.3 M
9107	2,345.0 JPY	+1.69%	6.31 M
2914	5,878 JPY	+1.73%	2.45 M

商品代码	价格	涨跌幅	成交量
4443	1,236 JPY	−13.08%	2.98 M
2492	394 JPY	−13.02%	5.6 M
7991	1,494 JPY	−12.78%	270.6 K
4478	2,270 JPY	−12.73%	1.24 M
277A	2,113 JPY	−12.40%	509.1 K
446A	1,296 JPY	−12.14%	1.22 M
4617	3,925 JPY	−11.20%	924.5 K
4413	1,765 JPY	−10.95%	454.1 K
6027	2,581 JPY	−10.69%	480.7 K
4733	5,753 JPY	−10.36%	992.8 K
3762	1,886 JPY	−10.02%	559.1 K
4812	2,164 JPY	−9.87%	685.5 K
7689	459 JPY	−9.65%	18 K
4373	831 JPY	−9.58%	1.73 M
3415	370 JPY	−9.54%	1.05 M
3994	3,333 JPY	−9.45%	2.1 M
7383	415 JPY	−9.19%	3.48 M
8056	4,666 JPY	−8.90%	569 K
228A	1,610 JPY	−8.31%	70.1 K
421A	2,587 JPY	−8.20%	100.2 K
4019	653 JPY	−8.16%	129 K
4704	5,606 JPY	−8.14%	948 K
4828	1,302 JPY	−7.99%	369.2 K
4716	9,585 JPY	−7.79%	434.2 K
6832	2,485 JPY	−7.76%	100.1 K
3798	536 JPY	−7.75%	690.2 K
4776	2,137 JPY	−7.61%	1.21 M
4071	2,040 JPY	−7.48%	302.1 K
479A	1,605 JPY	−7.33%	285.3 K
4686	4,385 JPY	−7.29%	155.3 K
5038	2,337 JPY	−7.04%	105.2 K
9554	1,955 JPY	−6.99%	45.7 K
3673	611 JPY	−6.86%	403.5 K
4419	820 JPY	−6.82%	623.8 K
4751	1,277.5 JPY	−6.79%	4.56 M
2130	1,317 JPY	−6.73%	120.5 K
2327	3,997 JPY	−6.61%	296.4 K
9211	1,605 JPY	−6.58%	383.6 K
3836	1,489 JPY	−6.53%	195.1 K
2980	2,655 JPY	−6.51%	793.1 K
156A	865 JPY	−6.49%	168.9 K
6841	5,080 JPY	−6.48%	1.35 M
5588	927 JPY	−6.46%	85.3 K
4768	2,939 JPY	−6.45%	1.53 M
3763	1,451 JPY	−6.39%	124.5 K
3648	1,319 JPY	−6.32%	54.7 K
8174	2,816 JPY	−6.27%	659.1 K
4371	1,200 JPY	−6.25%	73.2 K
7603	180 JPY	−6.25%	516.5 K
2667	302 JPY	−6.21%	2.25 M