-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
7613
|
1332 JPY |
-2.7% |
158000 |
106.0288 JPY |
|
3416
|
919 JPY |
-0.33% |
1800 |
81.1094 JPY |
|
4492
|
499 JPY |
0% |
24300 |
33.1426 JPY |
|
3634
|
698 JPY |
0.29% |
4300 |
-19.2032 JPY |
|
3286
|
1000 JPY |
0.1% |
1800 |
79.4462 JPY |
|
493A
|
999 JPY |
-0.55% |
2320 |
|
|
3678
|
1924 JPY |
-0.16% |
36400 |
127.8611 JPY |
|
6702
|
3665 JPY |
-0.73% |
6655500 |
207.9015 JPY |
|
8935
|
1584 JPY |
-1.06% |
68000 |
235.1171 JPY |
|
5741
|
2628 JPY |
3.38% |
243300 |
100.1345 JPY |
|
6327
|
792 JPY |
-1% |
73100 |
48.5376 JPY |
|
5331
|
6180 JPY |
42.73% |
100 |
434.5843 JPY |
|
3985
|
221 JPY |
-0.45% |
8800 |
6.8726 JPY |
|
2863
|
1925 JPY |
-0.7% |
10 |
|
|
1976
|
1668 JPY |
1.15% |
87100 |
166.359 JPY |
|
2040
|
35940 JPY |
-0.33% |
147 |
|
|
3465
|
5620 JPY |
0.72% |
58300 |
643.1636 JPY |
|
4052
|
292 JPY |
0% |
1100 |
-10.2429 JPY |
|
7531
|
1464 JPY |
-2.4% |
300 |
-8.5602 JPY |
|
9698
|
1174 JPY |
-0.42% |
1400 |
95.5455 JPY |
|
6730
|
1215 JPY |
-0.08% |
19800 |
108.9244 JPY |
|
9850
|
1028 JPY |
0.1% |
30900 |
20.2683 JPY |
|
8596
|
1405 JPY |
-0.07% |
37100 |
161.7169 JPY |
|
4750
|
606 JPY |
0.33% |
12500 |
62.5082 JPY |
|
9739
|
2461 JPY |
-0.28% |
17900 |
229.741 JPY |
|
7445
|
305 JPY |
-0.33% |
21700 |
-18.6687 JPY |
|
4008
|
5440 JPY |
1.49% |
12100 |
448.0741 JPY |
|
2112
|
438 JPY |
-1.13% |
323200 |
77.7207 JPY |
|
2652
|
317 JPY |
0.96% |
127700 |
31.7006 JPY |
|
8119
|
814 JPY |
0.37% |
15200 |
50.5313 JPY |
|
3178
|
1294 JPY |
-0.23% |
4700 |
51.8912 JPY |
|
1615
|
623 JPY |
2.16% |
1771050 |
|
|
4318
|
831 JPY |
-2.24% |
71800 |
69.762 JPY |
|
9360
|
3060 JPY |
1.32% |
5900 |
377.2297 JPY |
|
5029
|
1057 JPY |
3.12% |
24100 |
38.9404 JPY |
|
2468
|
196 JPY |
5.95% |
420500 |
-23.4097 JPY |
|
5715
|
5040 JPY |
5.77% |
859800 |
419.5611 JPY |
|
7640
|
205 JPY |
0% |
12800 |
-47.3035 JPY |
|
3040
|
1921 JPY |
-2.24% |
48700 |
130.2682 JPY |
|
8085
|
4120 JPY |
0.49% |
1600 |
438.5369 JPY |
|
8125
|
1875 JPY |
-0.79% |
168300 |
84.0963 JPY |
|
4187
|
4120 JPY |
0% |
38800 |
337.008 JPY |
|
6877
|
3805 JPY |
0.93% |
6700 |
378.9753 JPY |
|
8891
|
2280 JPY |
0.93% |
7200 |
354.1469 JPY |
|
7901
|
964 JPY |
-0.21% |
6000 |
-551.4333 JPY |
|
6408
|
3690 JPY |
0% |
100 |
739.1764 JPY |
|
6277
|
6650 JPY |
1.68% |
27700 |
305.3897 JPY |
|
8803
|
2650 JPY |
22.52% |
100 |
282.539 JPY |
|
9842
|
1891 JPY |
-0.47% |
290400 |
158.9569 JPY |
|
3058
|
690 JPY |
0% |
1500 |
44.115 JPY |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
7771
|
409 JPY |
+22.09% |
4.93 M |
|
8920
|
906 JPY |
+19.84% |
626.5 K |
|
7810
|
182 JPY |
+15.92% |
3.71 M |
|
5381
|
735 JPY |
+14.84% |
5.23 M |
|
7794
|
743 JPY |
+14.84% |
2.13 M |
|
6663
|
367 JPY |
+13.98% |
1.63 M |
|
2962
|
483 JPY |
+13.65% |
764.5 K |
|
8918
|
10 JPY |
+11.11% |
65.52 M |
|
6495
|
211 JPY |
+10.47% |
1.5 M |
|
8416
|
1,291 JPY |
+8.76% |
683.7 K |
|
6081
|
311 JPY |
+8.74% |
639.6 K |
|
1515
|
3,860 JPY |
+8.43% |
1.07 M |
|
1514
|
751 JPY |
+8.37% |
2.23 M |
|
5821
|
3,215 JPY |
+7.99% |
307.4 K |
|
194A
|
2,130 JPY |
+7.41% |
24.1 K |
|
7205
|
482 JPY |
+7.35% |
5.15 M |
|
3777
|
59 JPY |
+7.27% |
12.12 M |
|
6741
|
1,586 JPY |
+6.87% |
466.9 K |
|
4620
|
811 JPY |
+6.71% |
197.7 K |
|
2673
|
229 JPY |
+6.51% |
3.13 M |
|
276A
|
4,455 JPY |
+6.32% |
809.1 K |
|
3853
|
1,323 JPY |
+6.01% |
493.3 K |
|
8338
|
564 JPY |
+5.82% |
1.5 M |
|
5857
|
3,780 JPY |
+5.73% |
1.3 M |
|
6993
|
159 JPY |
+5.30% |
9.61 M |
|
3323
|
121 JPY |
+5.22% |
23 M |
|
2134
|
41 JPY |
+5.13% |
3.57 M |
|
438A
|
1,555 JPY |
+4.86% |
102.3 K |
|
4206
|
3,691 JPY |
+4.77% |
281.2 K |
|
8550
|
949 JPY |
+4.75% |
785.2 K |
|
5715
|
4,990 JPY |
+4.72% |
763.2 K |
|
3168
|
1,088 JPY |
+4.72% |
315 K |
|
6167
|
1,166 JPY |
+4.67% |
357 K |
|
3566
|
724 JPY |
+4.62% |
29 K |
|
8242
|
2,240.0 JPY |
+4.62% |
186 K |
|
4593
|
390 JPY |
+4.56% |
2.83 M |
|
6644
|
1,318 JPY |
+4.52% |
361 K |
|
1866
|
1,558 JPY |
+4.42% |
10.7 K |
|
5939
|
7,580 JPY |
+4.41% |
5.9 K |
|
4237
|
405 JPY |
+4.38% |
235.8 K |
|
6668
|
1,765 JPY |
+4.38% |
64.8 K |
|
3315
|
120 JPY |
+4.35% |
3.05 M |
|
1799
|
4,095 JPY |
+4.33% |
16 K |
|
4183
|
2,362.0 JPY |
+4.33% |
1.36 M |
|
6140
|
968 JPY |
+4.31% |
896.8 K |
|
5019
|
1,402.0 JPY |
+4.28% |
1.65 M |
|
6574
|
122 JPY |
+4.27% |
776.9 K |
|
9399
|
49 JPY |
+4.26% |
947.25 K |
|
6305
|
5,791 JPY |
+4.23% |
637.2 K |
|
5906
|
866 JPY |
+4.21% |
181.1 K |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
7974
|
9,021 JPY |
−10.51% |
12.05 M |
|
5802
|
7,836 JPY |
+2.36% |
10.28 M |
|
9984
|
4,330 JPY |
+0.70% |
15.23 M |
|
4062
|
7,008 JPY |
−16.48% |
6.96 M |
|
8306
|
2,893.5 JPY |
+0.38% |
16.8 M |
|
5713
|
9,328 JPY |
+6.62% |
4.84 M |
|
7011
|
4,617 JPY |
−0.67% |
9.24 M |
|
6501
|
5,142 JPY |
−4.44% |
7.5 M |
|
8411
|
7,039 JPY |
+1.12% |
5.34 M |
|
6503
|
5,314 JPY |
+6.28% |
6.66 M |
|
5016
|
2,629.0 JPY |
+5.99% |
12.7 M |
|
8316
|
5,557 JPY |
+0.20% |
5.69 M |
|
7203
|
3,678 JPY |
+2.34% |
8.22 M |
|
6301
|
7,073 JPY |
+1.78% |
4.26 M |
|
6758
|
3,360 JPY |
−4.14% |
8.86 M |
|
6701
|
4,913 JPY |
−8.22% |
5.76 M |
|
6098
|
7,679 JPY |
−7.97% |
3.59 M |
|
7013
|
3,738 JPY |
+1.36% |
7.05 M |
|
6702
|
4,107 JPY |
−6.87% |
5.49 M |
|
4063
|
5,167 JPY |
+0.66% |
3.56 M |
|
3103
|
711 JPY |
+6.60% |
24.89 M |
|
6954
|
6,569 JPY |
+2.13% |
2.67 M |
|
4307
|
4,285 JPY |
−7.69% |
3.5 M |
|
8136
|
4,579 JPY |
−2.86% |
3.16 M |
|
9501
|
603.7 JPY |
+1.96% |
22.98 M |
|
9432
|
155.3 JPY |
−0.64% |
83.2 M |
|
4005
|
537.5 JPY |
+6.12% |
23.49 M |
|
8058
|
4,280 JPY |
+1.69% |
2.83 M |
|
8002
|
5,419 JPY |
+2.13% |
2.23 M |
|
4506
|
2,272.5 JPY |
+4.55% |
4.79 M |
|
8766
|
5,911 JPY |
−0.66% |
1.72 M |
|
7003
|
6,807 JPY |
−0.48% |
1.49 M |
|
6762
|
2,116.0 JPY |
−4.36% |
4.78 M |
|
6525
|
6,241 JPY |
−3.84% |
1.58 M |
|
9104
|
5,055 JPY |
+1.10% |
1.86 M |
|
6723
|
2,546.5 JPY |
−1.76% |
3.66 M |
|
4502
|
5,444 JPY |
+0.46% |
1.68 M |
|
4107
|
7,110 JPY |
+8.38% |
1.25 M |
|
4568
|
2,912.5 JPY |
−0.77% |
3.04 M |
|
6902
|
2,084.0 JPY |
+0.92% |
3.98 M |
|
9697
|
3,302 JPY |
−6.70% |
2.31 M |
|
7182
|
2,792.5 JPY |
−0.18% |
2.71 M |
|
2768
|
5,714 JPY |
+2.55% |
1.3 M |
|
8303
|
1,939.0 JPY |
+3.39% |
3.8 M |
|
6506
|
5,122 JPY |
−1.63% |
1.44 M |
|
2413
|
1,931.0 JPY |
−0.75% |
3.76 M |
|
8031
|
5,164 JPY |
+0.33% |
1.4 M |
|
6971
|
2,532.0 JPY |
−2.60% |
2.84 M |
|
4004
|
9,100 JPY |
−2.41% |
775.2 K |
|
6532
|
5,194 JPY |
−6.13% |
1.36 M |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
7991
|
1,470 JPY |
−14.19% |
205.1 K |
|
4443
|
1,258 JPY |
−11.53% |
2.22 M |
|
277A
|
2,137 JPY |
−11.40% |
387.7 K |
|
4413
|
1,759 JPY |
−11.25% |
365.1 K |
|
4617
|
3,940 JPY |
−10.86% |
623.4 K |
|
446A
|
1,323 JPY |
−10.31% |
886.6 K |
|
4812
|
2,174 JPY |
−9.45% |
409.5 K |
|
4478
|
2,359 JPY |
−9.30% |
844.7 K |
|
4373
|
835 JPY |
−9.14% |
948.4 K |
|
3415
|
372 JPY |
−9.05% |
706.9 K |
|
7383
|
418 JPY |
−8.53% |
1.56 M |
|
6027
|
2,645 JPY |
−8.48% |
313.5 K |
|
228A
|
1,609 JPY |
−8.37% |
58.3 K |
|
3762
|
1,930 JPY |
−7.92% |
388 K |
|
479A
|
1,598 JPY |
−7.74% |
201.2 K |
|
4776
|
2,147 JPY |
−7.18% |
737.3 K |
|
9211
|
1,597 JPY |
−7.04% |
274 K |
|
4704
|
5,675 JPY |
−7.01% |
698 K |
|
4422
|
445 JPY |
−6.90% |
197.9 K |
|
4716
|
9,678 JPY |
−6.90% |
311.9 K |
|
5588
|
923 JPY |
−6.86% |
60.8 K |
|
2980
|
2,648 JPY |
−6.76% |
624 K |
|
4071
|
2,058 JPY |
−6.67% |
199.2 K |
|
421A
|
2,636 JPY |
−6.46% |
57.6 K |
|
5038
|
2,352 JPY |
−6.44% |
73.4 K |
|
2492
|
424 JPY |
−6.40% |
3.31 M |
|
4019
|
666 JPY |
−6.33% |
93.1 K |
|
4685
|
3,515 JPY |
−6.27% |
61.9 K |
|
3891
|
3,025 JPY |
−6.20% |
130.9 K |
|
4575
|
897 JPY |
−6.17% |
375.7 K |
|
4686
|
4,440 JPY |
−6.13% |
94.8 K |
|
7689
|
477 JPY |
−6.10% |
11.4 K |
|
4828
|
1,329 JPY |
−6.08% |
247 K |
|
2331
|
1,144.5 JPY |
−6.07% |
1.74 M |
|
8174
|
2,825 JPY |
−5.96% |
465.6 K |
|
299A
|
1,059 JPY |
−5.95% |
441.9 K |
|
3763
|
1,458 JPY |
−5.94% |
88 K |
|
2667
|
303 JPY |
−5.90% |
1.78 M |
|
3798
|
547 JPY |
−5.85% |
394.7 K |
|
3753
|
162 JPY |
−5.81% |
247.7 K |
|
4058
|
2,186 JPY |
−5.78% |
59.9 K |
|
7603
|
181 JPY |
−5.73% |
361.3 K |
|
3774
|
2,334.5 JPY |
−5.71% |
550.7 K |
|
5621
|
1,675 JPY |
−5.69% |
59.6 K |
|
3673
|
619 JPY |
−5.64% |
258.7 K |
|
156A
|
873 JPY |
−5.62% |
96.5 K |
|
8056
|
4,844 JPY |
−5.43% |
292 K |
|
4814
|
192 JPY |
−5.42% |
500.6 K |
|
319A
|
9,480 JPY |
−5.39% |
41.8 K |
|
2338
|
214 JPY |
−5.31% |
77.2 K |