-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
9976
|
1135 JPY |
0% |
1600 |
78.182 JPY |
2523
|
2236 JPY |
1.13% |
280 |
|
7280
|
907 JPY |
0.67% |
102300 |
275.9892 JPY |
7902
|
787 JPY |
1.03% |
1400 |
40.6355 JPY |
3374
|
2236 JPY |
0.9% |
13500 |
222.0645 JPY |
4665
|
3662 JPY |
0.96% |
69100 |
112.9543 JPY |
8860
|
776 JPY |
-1.4% |
44200 |
152.1565 JPY |
5471
|
1297 JPY |
-1.85% |
200 |
236.6684 JPY |
3080
|
704 JPY |
0.28% |
6500 |
39.8714 JPY |
7906
|
2023 JPY |
0.05% |
149500 |
114.2585 JPY |
7451
|
4990 JPY |
0.1% |
53600 |
516.9696 JPY |
8999
|
572 JPY |
0.35% |
34900 |
8.5692 JPY |
2858
|
1196 JPY |
0.08% |
1051 |
|
3683
|
765 JPY |
0.66% |
17000 |
58.7365 JPY |
5342
|
229 JPY |
-1.72% |
200 |
-311.7149 JPY |
2374
|
744 JPY |
0.54% |
26400 |
69.7314 JPY |
9517
|
641 JPY |
9.39% |
1267400 |
-162.5686 JPY |
7456
|
3115 JPY |
-0.48% |
32900 |
302.6963 JPY |
6955
|
505 JPY |
-1.75% |
73700 |
14.6933 JPY |
7050
|
1633 JPY |
2% |
4500 |
61.6518 JPY |
2560
|
36480 JPY |
-1.14% |
4 |
|
2269
|
3228 JPY |
-0.25% |
1244800 |
179.1823 JPY |
4193
|
2555 JPY |
0.08% |
3200 |
134.2486 JPY |
6731
|
43 JPY |
-4.44% |
1017100 |
-95.4474 JPY |
5582
|
2348 JPY |
-1.55% |
23600 |
107.667 JPY |
4848
|
1467 JPY |
0% |
76300 |
153.9543 JPY |
7806
|
1770 JPY |
-22.03% |
711500 |
72.7266 JPY |
3221
|
3170 JPY |
17.54% |
300 |
184.0878 JPY |
3951
|
896 JPY |
0.56% |
5700 |
76.565 JPY |
2170
|
580 JPY |
-1.02% |
154000 |
32.2829 JPY |
3918
|
849 JPY |
0.59% |
63200 |
82.3511 JPY |
7130
|
1940 JPY |
-1.82% |
98900 |
331.3632 JPY |
4208
|
2383 JPY |
0.59% |
503200 |
208.8386 JPY |
4623
|
1736 JPY |
-0.23% |
1900 |
170.2378 JPY |
3440
|
1100 JPY |
-0.27% |
100 |
82.2141 JPY |
8040
|
808 JPY |
0.87% |
3100 |
71.6095 JPY |
9441
|
1735 JPY |
0.12% |
3200 |
146.8246 JPY |
8198
|
3225 JPY |
0.31% |
2200 |
273.0386 JPY |
6182
|
673 JPY |
1.82% |
100800 |
46.126 JPY |
3224
|
583 JPY |
-2.67% |
71500 |
-26.0711 JPY |
4344
|
181 JPY |
-2.16% |
2940700 |
-19.9257 JPY |
6644
|
812 JPY |
-0.37% |
106300 |
34.027 JPY |
2560
|
36900 JPY |
1.26% |
2 |
|
2032
|
8044 JPY |
2.69% |
370 |
|
9238
|
997 JPY |
0.2% |
3300 |
|
3988
|
541 JPY |
6.29% |
41700 |
45.3877 JPY |
9020
|
2828 JPY |
-0.74% |
3208400 |
193.7947 JPY |
3858
|
372 JPY |
-4.12% |
204400 |
2.2696 JPY |
159A
|
524 JPY |
-1.43% |
3670 |
|
7137
|
1200 JPY |
0% |
700 |
138.8717 JPY |
商品代码 |
价格 |
涨跌幅 |
成交量 |
3624
|
129 JPY |
+30.30% |
4.79 M |
3135
|
1,411 JPY |
+26.66% |
609 K |
3041
|
440 JPY |
+22.22% |
709.5 K |
5241
|
850 JPY |
+21.43% |
93.3 K |
4416
|
1,080 JPY |
+16.13% |
14.3 K |
5578
|
2,077 JPY |
+15.07% |
344 K |
3864
|
540 JPY |
+14.65% |
3.77 M |
6907
|
787 JPY |
+14.39% |
207.1 K |
3933
|
650 JPY |
+13.84% |
283.6 K |
3664
|
35 JPY |
+12.90% |
4.68 M |
2667
|
263 JPY |
+12.39% |
2.12 M |
2721
|
161 JPY |
+11.81% |
978.9 K |
6619
|
274 JPY |
+11.38% |
4.35 M |
5704
|
460 JPY |
+10.58% |
137.3 K |
265A
|
1,189 JPY |
+9.99% |
397.6 K |
241A
|
1,387 JPY |
+9.90% |
110.2 K |
3010
|
157 JPY |
+9.79% |
665.7 K |
5535
|
2,189 JPY |
+9.56% |
942.8 K |
5588
|
1,634 JPY |
+9.52% |
203.6 K |
2998
|
2,825 JPY |
+9.50% |
66.8 K |
9517
|
641 JPY |
+9.39% |
1.27 M |
286A
|
846 JPY |
+8.88% |
478 K |
7624
|
136 JPY |
+8.80% |
339.2 K |
3083
|
815 JPY |
+8.52% |
113.7 K |
5481
|
1,884 JPY |
+8.46% |
334.8 K |
8138
|
4,550 JPY |
+8.20% |
48.1 K |
1711
|
270 JPY |
+7.57% |
209.6 K |
6217
|
360 JPY |
+7.46% |
138.8 K |
7118
|
2,600 JPY |
+7.17% |
7.2 K |
281A
|
1,119 JPY |
+6.98% |
291.9 K |
150A
|
431 JPY |
+6.95% |
40.6 K |
2929
|
1,003 JPY |
+6.93% |
555.2 K |
7212
|
530 JPY |
+6.85% |
211.6 K |
9252
|
2,525 JPY |
+6.81% |
26.8 K |
6620
|
1,968 JPY |
+6.72% |
259.1 K |
3648
|
862 JPY |
+6.68% |
82.6 K |
5856
|
32 JPY |
+6.67% |
514.8 K |
9799
|
989 JPY |
+6.46% |
45.2 K |
3981
|
1,775 JPY |
+6.29% |
102.2 K |
3905
|
700 JPY |
+6.22% |
931.2 K |
7707
|
230 JPY |
+5.99% |
1.31 M |
7794
|
603 JPY |
+5.98% |
251.6 K |
1518
|
3,575 JPY |
+5.93% |
183.1 K |
2134
|
18 JPY |
+5.88% |
1.5 M |
9162
|
240 JPY |
+5.73% |
593.2 K |
3409
|
114 JPY |
+5.56% |
96.8 K |
5989
|
1,034 JPY |
+5.51% |
202.1 K |
6227
|
3,195 JPY |
+5.45% |
151.1 K |
8789
|
117 JPY |
+5.41% |
3.67 M |
7600
|
605 JPY |
+5.40% |
152.7 K |
商品代码 |
价格 |
涨跌幅 |
成交量 |
7267
|
1,432.5 JPY |
+12.22% |
158.48 M |
6857
|
8,935 JPY |
−0.72% |
15.04 M |
7201
|
477.0 JPY |
+6.00% |
252.99 M |
7013
|
8,630 JPY |
−0.91% |
11.21 M |
7012
|
6,798 JPY |
+0.10% |
13.03 M |
5803
|
6,150 JPY |
−3.09% |
13.45 M |
7011
|
2,216.0 JPY |
−0.47% |
29.72 M |
7203
|
2,835.0 JPY |
−0.07% |
19.91 M |
8306
|
1,808.0 JPY |
+0.44% |
29.5 M |
9984
|
8,809 JPY |
−1.42% |
5.13 M |
8316
|
3,742 JPY |
+1.30% |
7.86 M |
8136
|
5,109 JPY |
+0.06% |
5.25 M |
4755
|
891.8 JPY |
−1.62% |
30.03 M |
7211
|
526.4 JPY |
+7.19% |
44.62 M |
8058
|
2,510.5 JPY |
−0.06% |
8.98 M |
285A
|
1,554 JPY |
−1.65% |
13.95 M |
7974
|
9,228 JPY |
+0.62% |
2.32 M |
4063
|
5,177 JPY |
+1.19% |
4.08 M |
8411
|
3,833 JPY |
+1.19% |
5.39 M |
6758
|
3,298 JPY |
−0.09% |
6.25 M |
2914
|
4,135 JPY |
+0.29% |
4.8 M |
3382
|
2,398.0 JPY |
−0.89% |
8.18 M |
5253
|
2,749 JPY |
+7.80% |
7.1 M |
7003
|
1,670 JPY |
−3.02% |
11.3 M |
6501
|
3,860 JPY |
−0.28% |
4.74 M |
2432
|
2,650.0 JPY |
−2.86% |
6.47 M |
5401
|
2,979.5 JPY |
+0.93% |
5.17 M |
9101
|
5,120 JPY |
+2.46% |
2.95 M |
6723
|
2,014.0 JPY |
−1.78% |
7.07 M |
9104
|
5,315 JPY |
+2.05% |
2.66 M |
8766
|
5,580 JPY |
+0.02% |
2.45 M |
9501
|
462.8 JPY |
+2.23% |
28.71 M |
6526
|
2,630.0 JPY |
−2.48% |
4.95 M |
6324
|
3,345 JPY |
+4.53% |
3.72 M |
9503
|
1,717.0 JPY |
+2.23% |
6.91 M |
9432
|
154.4 JPY |
−0.64% |
74.89 M |
9468
|
3,058 JPY |
−1.80% |
3.77 M |
5801
|
6,655 JPY |
−3.16% |
1.71 M |
6902
|
2,080.5 JPY |
+0.56% |
5.41 M |
7261
|
1,041.5 JPY |
+3.68% |
10.78 M |
7751
|
5,206 JPY |
+0.25% |
2.11 M |
8750
|
4,206 JPY |
+0.19% |
2.54 M |
9107
|
2,147.0 JPY |
+2.12% |
4.98 M |
4502
|
4,114 JPY |
−0.19% |
2.53 M |
7735
|
9,383 JPY |
+0.60% |
976.3 K |
8031
|
3,216 JPY |
−0.03% |
2.83 M |
7269
|
1,755.5 JPY |
−0.48% |
5.18 M |
1605
|
1,972.0 JPY |
+0.59% |
4.61 M |
8227
|
8,945 JPY |
+3.76% |
1.01 M |
215A
|
1,427 JPY |
+7.05% |
6.24 M |
商品代码 |
价格 |
涨跌幅 |
成交量 |
288A
|
303 JPY |
−17.44% |
5.49 M |
7041
|
380 JPY |
−17.39% |
108.8 K |
8894
|
410 JPY |
−16.33% |
197.6 K |
6185
|
398 JPY |
−13.85% |
793.7 K |
4881
|
149 JPY |
−13.37% |
11.87 M |
6721
|
105 JPY |
−11.76% |
7.91 M |
5247
|
2,257 JPY |
−10.22% |
45.9 K |
3807
|
142 JPY |
−9.55% |
1.72 M |
7074
|
218 JPY |
−9.54% |
315.2 K |
3791
|
2,462 JPY |
−9.49% |
444.1 K |
6625
|
354 JPY |
−8.76% |
2.56 M |
3909
|
307 JPY |
−8.63% |
138.4 K |
4069
|
1,027 JPY |
−8.30% |
11.8 K |
3824
|
552 JPY |
−8.00% |
400 |
6993
|
23 JPY |
−8.00% |
139.15 M |
9565
|
932 JPY |
−8.00% |
26.5 K |
190A
|
307 JPY |
−7.53% |
7.33 M |
3917
|
565 JPY |
−7.38% |
87.5 K |
8944
|
205 JPY |
−7.24% |
480.9 K |
2743
|
90 JPY |
−7.22% |
2.86 M |
6433
|
376 JPY |
−7.16% |
151.1 K |
7760
|
1,282 JPY |
−7.03% |
557 K |
7369
|
1,810 JPY |
−6.65% |
6.7 K |
6232
|
857 JPY |
−6.64% |
863.6 K |
3333
|
1,516 JPY |
−6.42% |
427 K |
7090
|
941 JPY |
−6.37% |
12 K |
4777
|
226 JPY |
−6.22% |
138.8 K |
3377
|
472 JPY |
−6.16% |
104.7 K |
290A
|
612 JPY |
−6.13% |
1.18 M |
7578
|
140 JPY |
−6.04% |
213.8 K |
4576
|
175 JPY |
−5.91% |
6.25 M |
6946
|
2,281 JPY |
−5.90% |
254.5 K |
3623
|
1,411 JPY |
−5.87% |
128.3 K |
6387
|
3,055 JPY |
−5.56% |
128.8 K |
1757
|
17 JPY |
−5.56% |
1.25 M |
2370
|
34 JPY |
−5.56% |
2.55 M |
3672
|
69 JPY |
−5.48% |
743.9 K |
6947
|
4,140 JPY |
−5.48% |
46.4 K |
9444
|
606 JPY |
−5.46% |
48.8 K |
3260
|
3,400 JPY |
−5.42% |
14.1 K |
6016
|
3,775 JPY |
−5.27% |
238.8 K |
6467
|
380 JPY |
−5.24% |
39.1 K |
277A
|
7,460 JPY |
−5.21% |
105.7 K |
2934
|
1,292 JPY |
−5.21% |
48.6 K |
4597
|
37 JPY |
−5.13% |
18.16 M |
5585
|
1,406 JPY |
−5.06% |
22.1 K |
4192
|
413 JPY |
−5.06% |
250.3 K |
7360
|
1,019 JPY |
−5.03% |
16.5 K |
4490
|
1,054 JPY |
−4.96% |
41.8 K |
5888
|
4,320 JPY |
−4.95% |
20.3 K |