PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      1882 1614 JPY -0.55% 670500 96.2833 JPY
      3297 1068 JPY -15.24% 100 104.2835 JPY
      9505 869 JPY -1.13% 1898300 319.4307 JPY
      4427 243 JPY -3.19% 18200 1.6051 JPY
      9341 600 JPY 0.5% 19000 32.7792 JPY
      9956 2942 JPY -0.1% 136900 269.5794 JPY
      3107 2969 JPY -0.29% 524900 319.2381 JPY
      3763 3210 JPY 0.47% 40100 175.5841 JPY
      2864 1204 JPY 0.33% 118
      7374 1628 JPY -0.37% 12700 160.777 JPY
      3636 5250 JPY 1.74% 52900 326.473 JPY
      6315 2240 JPY 6.67% 20606600 78.6857 JPY
      8308 1491 JPY 1.29% 17900100 99.2902 JPY
      9976 1046 JPY 0% 1000 74.685 JPY
      2747 USD 0% 112.70769964 USD
      2523 2720 JPY -0.33% 100
      415A 4635 JPY -0.64% 400 326.2846 JPY
      7280 1425 JPY 4.09% 824200 205.2232 JPY
      7902 941 JPY 0.11% 1000 56.7835 JPY
      3374 2156 JPY 0.19% 21700 288.1158 JPY
      4665 4312 JPY 0.51% 26400 202.7907 JPY
      8860 804 JPY -0.62% 66700 137.0161 JPY
      408A 210 JPY 0.91% 667770
      5471 1272 JPY 6% 100 133.6734 JPY
      3080 822 JPY 0.37% 4700 11.5809 JPY
      7906 3670 JPY -4.05% 503100 140.1076 JPY
      464A 1981 JPY 1.85% 1519300 -7.2197 JPY
      7451 6310 JPY 0% 114300 549.2287 JPY
      298A 871 JPY -0.46% 51700
      8999 639 JPY 1.43% 42000 25.2671 JPY
      2858 1370 JPY 0.07% 86
      3683 1601 JPY -0.25% 99600 102.1985 JPY
      5342 416 JPY 2.97% 6800 6.431 JPY
      6676 2210 JPY -23.66% 100 329.9227 JPY
      2374 1210 JPY 0% 9800 69.9578 JPY
      9517 626 JPY 0.97% 87100 27.6031 JPY
      7456 4100 JPY 0.99% 64100 381.6007 JPY
      466A 1279 JPY 2.32% 96017
      6955 412 JPY 0.73% 56800 2.3185 JPY
      374A 240 JPY 0% 149000
      7050 1509 JPY 2.51% 16700 122.3427 JPY
      2560 48050 JPY 2.41% 10
      2269 3130 JPY -0.51% 1695700 173.0488 JPY
      4193 2162 JPY -2.04% 22200 65.2999 JPY
      6731 39 JPY -4.88% 845200 -15.3044 JPY
      5582 2455 JPY -1.8% 12300 67.1573 JPY
      4848 1760 JPY -1.07% 76500 136.2636 JPY
      7806 5080 JPY 1.8% 482400 159.7505 JPY
      3221 3170 JPY 17.54% 300 184.0878 JPY
      3951 918 JPY -0.65% 14000 72.6174 JPY
      商品代码 价格 涨跌幅 成交量
      7810 195 JPY +24.20% 5.13 M
      7771 415 JPY +23.88% 5.38 M
      8920 906 JPY +19.84% 626.5 K
      6663 385 JPY +19.57% 2.26 M
      3647 144 JPY +17.07% 4.22 M
      5381 740 JPY +15.63% 5.63 M
      7794 743 JPY +14.84% 2.13 M
      2962 487 JPY +14.59% 900.4 K
      6495 214 JPY +12.04% 1.72 M
      8918 10 JPY +11.11% 145.88 M
      3777 61 JPY +10.91% 19.66 M
      194A 2,182 JPY +10.04% 37.1 K
      5821 3,255 JPY +9.34% 345.1 K
      1514 756 JPY +9.09% 2.75 M
      1515 3,875 JPY +8.85% 1.35 M
      8416 1,291 JPY +8.76% 733.2 K
      7205 485 JPY +8.02% 5.92 M
      4620 817 JPY +7.50% 223.4 K
      2673 231 JPY +7.44% 3.67 M
      6741 1,594 JPY +7.41% 543.4 K
      276A 4,490 JPY +7.16% 899.3 K
      6081 305 JPY +6.64% 972.4 K
      6167 1,188 JPY +6.64% 520.7 K
      8338 567 JPY +6.38% 2.07 M
      3566 736 JPY +6.36% 122.1 K
      6743 892 JPY +6.32% 80.7 K
      4593 396 JPY +6.17% 3.18 M
      5707 1,642 JPY +6.14% 876.1 K
      7224 2,370 JPY +6.09% 300.9 K
      4183 2,401.5 JPY +6.07% 1.97 M
      7238 123 JPY +6.03% 2.06 M
      5939 7,680 JPY +5.79% 9 K
      6668 1,788 JPY +5.74% 85.7 K
      6305 5,867 JPY +5.60% 978.3 K
      8562 346 JPY +5.49% 478.1 K
      9237 924 JPY +5.48% 17 K
      6946 6,170 JPY +5.47% 448.8 K
      3315 121 JPY +5.22% 4.95 M
      4098 1,240 JPY +5.17% 21.2 K
      1866 1,569 JPY +5.16% 12.6 K
      6574 123 JPY +5.13% 959.5 K
      3116 2,806.5 JPY +5.07% 643.7 K
      4960 854 JPY +5.04% 696.9 K
      6809 1,750 JPY +4.98% 342.2 K
      4651 233 JPY +4.95% 127.5 K
      5019 1,410.0 JPY +4.87% 1.98 M
      5906 871 JPY +4.81% 210.4 K
      438A 1,554 JPY +4.79% 119 K
      6395 1,249 JPY +4.78% 311.8 K
      8560 2,222 JPY +4.76% 4.5 K
      商品代码 价格 涨跌幅 成交量
      7974 9,003 JPY −10.68% 17.02 M
      5802 7,838 JPY +2.39% 14.54 M
      9984 4,263 JPY −0.86% 24.22 M
      8306 2,944.0 JPY +2.13% 32.28 M
      4062 7,400 JPY −11.81% 12.66 M
      8411 7,247 JPY +4.11% 10.92 M
      6501 5,057 JPY −6.02% 14.82 M
      5713 9,309 JPY +6.40% 7.74 M
      7011 4,606 JPY −0.90% 14.74 M
      7203 3,727 JPY +3.70% 15.63 M
      6701 4,726 JPY −11.71% 12.2 M
      5016 2,620.5 JPY +5.64% 20.47 M
      8316 5,620 JPY +1.33% 9.44 M
      6098 7,578 JPY −9.18% 6.8 M
      6702 3,981 JPY −9.73% 12.86 M
      6503 5,344 JPY +6.88% 9.46 M
      7013 3,702 JPY +0.38% 12.36 M
      6758 3,354 JPY −4.31% 13.31 M
      8002 5,367 JPY +1.15% 8.23 M
      6301 7,210 JPY +3.76% 6.08 M
      4063 5,252 JPY +2.32% 6.55 M
      6954 6,667 JPY +3.65% 4.98 M
      3103 718 JPY +7.65% 43.18 M
      9501 603.4 JPY +1.91% 39.71 M
      8058 4,344 JPY +3.21% 5.49 M
      4307 4,186 JPY −9.82% 5.39 M
      8473 3,573 JPY +3.54% 6.18 M
      8136 4,586 JPY −2.72% 4.78 M
      9432 154.6 JPY −1.09% 141.33 M
      6723 2,554.0 JPY −1.47% 7.99 M
      4005 546.0 JPY +7.80% 36.18 M
      7003 6,836 JPY −0.06% 2.74 M
      8303 1,913.5 JPY +2.03% 9.56 M
      8031 5,232 JPY +1.65% 3.43 M
      4506 2,274.5 JPY +4.65% 7.73 M
      9104 5,087 JPY +1.74% 3.43 M
      6762 2,136.5 JPY −3.44% 7.95 M
      9101 5,223 JPY +0.48% 3.15 M
      6525 6,312 JPY −2.74% 2.57 M
      8766 5,890 JPY −1.01% 2.65 M
      7182 2,830.5 JPY +1.18% 5.33 M
      4568 2,908.0 JPY −0.92% 4.78 M
      4004 9,300 JPY −0.27% 1.45 M
      6902 2,061.0 JPY −0.19% 6.51 M
      4502 5,464 JPY +0.83% 2.43 M
      2768 5,772 JPY +3.59% 2.29 M
      9697 3,262 JPY −7.83% 3.93 M
      4107 7,080 JPY +7.93% 1.8 M
      7267 1,618.5 JPY +2.57% 7.71 M
      8053 6,446 JPY +1.83% 1.92 M
      商品代码 价格 涨跌幅 成交量
      7991 1,478 JPY −13.72% 250.5 K
      4443 1,244 JPY −12.52% 2.75 M
      4478 2,280 JPY −12.34% 1.1 M
      446A 1,294 JPY −12.27% 1.12 M
      277A 2,125 JPY −11.90% 471.9 K
      2371 1,861.0 JPY −11.78% 2.73 M
      4413 1,756 JPY −11.40% 422.8 K
      4617 3,945 JPY −10.75% 831.6 K
      6027 2,598 JPY −10.10% 425.3 K
      4733 5,789 JPY −9.80% 908.2 K
      4812 2,169 JPY −9.66% 620.2 K
      2492 410 JPY −9.49% 4.61 M
      228A 1,591 JPY −9.40% 64.1 K
      3415 371 JPY −9.29% 981.4 K
      3762 1,902 JPY −9.26% 502.5 K
      7383 415 JPY −9.19% 3.33 M
      4373 835 JPY −9.14% 1.53 M
      7689 462 JPY −9.06% 16.6 K
      479A 1,588 JPY −8.31% 271.7 K
      8056 4,699 JPY −8.26% 475.5 K
      421A 2,586 JPY −8.23% 88.6 K
      4828 1,301 JPY −8.06% 317.3 K
      4686 4,355 JPY −7.93% 126.9 K
      4776 2,133 JPY −7.78% 1.01 M
      5036 1,612 JPY −7.73% 160 K
      4704 5,636 JPY −7.65% 864.3 K
      4071 2,039 JPY −7.53% 274.7 K
      4716 9,625 JPY −7.41% 392.8 K
      3798 538 JPY −7.40% 626.4 K
      156A 859 JPY −7.14% 152.8 K
      4422 444 JPY −7.11% 253.6 K
      3753 160 JPY −6.98% 281.2 K
      5588 922 JPY −6.96% 78.6 K
      5038 2,345 JPY −6.72% 96.3 K
      3673 612 JPY −6.71% 356.4 K
      3070 99 JPY −6.60% 5.84 M
      4575 893 JPY −6.59% 443.6 K
      9554 1,964 JPY −6.57% 37.8 K
      9211 1,606 JPY −6.52% 353.8 K
      299A 1,053 JPY −6.48% 1.19 M
      7378 1,675 JPY −6.48% 131.2 K
      4019 665 JPY −6.47% 107.9 K
      3648 1,317 JPY −6.46% 49.2 K
      7901 1,425 JPY −6.43% 389.7 K
      4751 1,282.5 JPY −6.42% 3.98 M
      6841 5,086 JPY −6.37% 1.21 M
      4419 824 JPY −6.36% 550.7 K
      4768 2,942 JPY −6.35% 1.33 M
      4685 3,515 JPY −6.27% 78 K
      7603 180 JPY −6.25% 491.1 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA