范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
2342	190 JPY	-1.55%	23200	-13.5707 JPY
4523	4255 JPY	-0.07%	493000	143.3074 JPY
1694	2192 JPY	0.41%	270
5946	1886 JPY	-0.58%	49500	93.2435 JPY
6298	1858 JPY	-0.75%	61700	80.0688 JPY
4800	807 JPY	-0.49%	4500	79.7723 JPY
2806	2220 JPY	-0.45%	300	73.8362 JPY
1479	36600 JPY	1.16%	13
8985	70900 JPY	-1.8%	30844	3379.623 JPY
3900	1624 JPY	-0.43%	112500	57.87 JPY
3447	729 JPY	-0.68%	27600	43.2224 JPY
3854	2707 JPY	-3.18%	83900	115.3285 JPY
2926	81 JPY	-1.22%	200600	-2.0042 JPY
3951	869 JPY	-0.8%	6600	76.565 JPY
2121	2925 JPY	1.28%	279500	112.1383 JPY
2938	4150 JPY	-0.84%	10100	241.135 JPY
5726	1868 JPY	5.6%	827200	236.6945 JPY
8043	2906 JPY	-0.79%	10800	338.6373 JPY
7061	1353 JPY	-0.37%	10400	67.227 JPY
3254	1916 JPY	-1.19%	72300	303.5171 JPY
6049	267 JPY	2.69%	37700	1.8385 JPY
2090	4735 JPY	-0.15%	130
8524	453 JPY	-1.95%	639400	38.1241 JPY
1330	41020 JPY	-1.01%	16626
6966	954 JPY	-22.44%	200	81.6028 JPY
7069	679 JPY	-2.16%	16600	-488.7756 JPY
4776	2152 JPY	3.11%	257200	56.9949 JPY
3723	1049 JPY	1.16%	16800	82.9025 JPY
5714	4326 JPY	-0.67%	41300	591.02 JPY
1399	2214 JPY	-0.58%	810
2196	190 JPY	-0.52%	44700	33.693 JPY
8031	3180 JPY	-1.12%	1310200	340.5329 JPY
8473	4095 JPY	-0.17%	1381300	310.5831 JPY
8912	137 JPY	2.24%	45000	7.5564 JPY
9000	10 JPY	0%	197500
2531	1332 JPY	-1.33%	128300	87.8062 JPY
7831	115 JPY	-0.86%	12000	-13.5783 JPY
6538	148 JPY	-1.33%	42100	-76.9891 JPY
9719	3281 JPY	0.77%	281600	131.9531 JPY
4058	2106 JPY	6.8%	77800	69.1898 JPY
6089	979 JPY	0.41%	5200	82.2157 JPY
8766	5513 JPY	-1.2%	912000	599.8535 JPY
5602	4025 JPY	-0.25%	25200	421.2257 JPY
4384	1311 JPY	-0.38%	132800	21.3617 JPY
7916	1391 JPY	-0.5%	200	-68.8092 JPY
3091	3645 JPY	-0.82%	54000	109.6707 JPY
8215	1424 JPY	0%	10300	7.197 JPY
7949	1514 JPY	-0.59%	21500	137.4386 JPY
9896	1052 JPY	-2.86%	16700	157.6829 JPY
8617	425 JPY	-0.47%	35700	-1.0584 JPY

商品代码	价格	涨跌幅	成交量
6696	410 JPY	+24.24%	270.9 K
6721	128 JPY	+21.90%	12.65 M
4784	961 JPY	+18.50%	1.05 M
1757	20 JPY	+17.65%	8.62 M
3224	668 JPY	+14.58%	244.3 K
3807	158 JPY	+11.27%	6.41 M
195A	708 JPY	+11.15%	61.2 K
3810	254 JPY	+10.43%	686 K
6228	1,076 JPY	+10.13%	207.8 K
7212	582 JPY	+9.81%	493.4 K
4465	2,185 JPY	+8.81%	176.6 K
7048	268 JPY	+7.20%	428.2 K
6864	1,024 JPY	+7.11%	24.6 K
4547	3,805 JPY	+7.03%	146.6 K
2437	296 JPY	+6.86%	462.8 K
7112	495 JPY	+6.45%	24.2 K
5133	286 JPY	+6.32%	231.1 K
5582	2,489 JPY	+6.01%	28.5 K
277A	7,900 JPY	+5.90%	109.6 K
5579	1,480 JPY	+5.71%	900
7746	225 JPY	+5.63%	1.34 M
142A	574 JPY	+5.51%	14.1 K
3497	1,398 JPY	+5.51%	26.1 K
269A	2,421 JPY	+5.35%	27.2 K
3799	748 JPY	+5.35%	112.6 K
3421	1,760 JPY	+5.26%	73.9 K
5726	1,858 JPY	+5.03%	910.8 K
3856	691 JPY	+5.02%	137.7 K
3422	341 JPY	+4.92%	38.4 K
2321	107 JPY	+4.90%	183.2 K
2901	752 JPY	+4.88%	34.4 K
3653	1,312 JPY	+4.88%	42 K
4482	693 JPY	+4.84%	122.4 K
3989	958 JPY	+4.81%	170.9 K
4888	536 JPY	+4.69%	204.1 K
6731	45 JPY	+4.65%	1.31 M
7118	2,720 JPY	+4.62%	2.4 K
3909	321 JPY	+4.56%	339.4 K
3996	415 JPY	+4.53%	69.5 K
6659	70 JPY	+4.48%	1.19 M
6754	1,405.0 JPY	+4.34%	984.8 K
247A	3,125 JPY	+4.17%	234.4 K
4596	51 JPY	+4.08%	233.4 K
1711	281 JPY	+4.07%	736.9 K
278A	2,102 JPY	+4.06%	153.3 K
4882	573 JPY	+3.99%	411.7 K
9325	943 JPY	+3.97%	30.4 K
5843	1,265 JPY	+3.94%	4.9 K
1712	1,358 JPY	+3.82%	41.3 K
5247	2,343 JPY	+3.81%	26.1 K

商品代码	价格	涨跌幅	成交量
7012	7,144 JPY	+5.09%	11.3 M
7013	8,672 JPY	+0.49%	5.06 M
6857	8,926 JPY	−0.10%	3.5 M
5803	6,212 JPY	+1.01%	4.74 M
7011	2,225.0 JPY	+0.41%	12.73 M
7267	1,419.5 JPY	−0.91%	17.59 M
7201	483.0 JPY	+1.26%	40.69 M
9984	8,918 JPY	+1.24%	2.08 M
7203	2,808.5 JPY	−0.93%	5.99 M
8306	1,791.5 JPY	−0.91%	9.24 M
5253	2,834 JPY	+3.09%	4.35 M
2914	4,108 JPY	−0.65%	2.97 M
285A	1,607 JPY	+3.41%	6.01 M
4755	872.6 JPY	−2.15%	10.18 M
8316	3,705 JPY	−0.99%	2.31 M
7974	9,103 JPY	−1.35%	938.3 K
9432	153.0 JPY	−0.91%	55.45 M
9101	5,151 JPY	+0.61%	1.46 M
6254	1,893 JPY	+12.61%	3.86 M
8136	5,142 JPY	+0.65%	1.41 M
8411	3,800 JPY	−0.86%	1.77 M
6501	3,860 JPY	0.00%	1.72 M
7003	1,643 JPY	−1.62%	4.01 M
6460	2,888.0 JPY	+5.83%	2.27 M
8058	2,504.5 JPY	−0.24%	2.58 M
9104	5,317 JPY	+0.04%	1.13 M
9501	455.6 JPY	−1.56%	13 M
6758	3,280 JPY	−0.55%	1.77 M
5401	3,005.0 JPY	+0.86%	1.78 M
3350	3,440 JPY	+6.83%	1.44 M
4063	5,160 JPY	−0.33%	952.2 K
7211	524.8 JPY	−0.30%	9.15 M
8894	362 JPY	−11.71%	12.59 M
8766	5,509 JPY	−1.27%	795.1 K
8725	3,341 JPY	−1.47%	1.27 M
1605	1,977.0 JPY	+0.25%	2.13 M
3382	2,393.0 JPY	−0.21%	1.61 M
9166	2,786 JPY	+3.99%	1.37 M
3197	2,375.5 JPY	−1.33%	1.61 M
9107	2,142.5 JPY	−0.21%	1.75 M
4568	4,348 JPY	−1.09%	844.6 K
8001	7,621 JPY	−0.34%	478.1 K
6594	2,700.5 JPY	−0.28%	1.32 M
9433	4,934 JPY	−0.38%	686.3 K
9503	1,698.0 JPY	−1.11%	1.96 M
8031	3,191 JPY	−0.78%	1.04 M
6902	2,056.0 JPY	−1.18%	1.6 M
215A	1,449 JPY	+1.54%	2.21 M
6526	2,617.0 JPY	−0.49%	1.19 M
3185	238 JPY	+2.59%	13.03 M

商品代码	价格	涨跌幅	成交量
5759	12 JPY	−25.00%	4.5 M
8783	609 JPY	−16.58%	3.7 M
2354	622 JPY	−14.68%	456.2 K
4576	154 JPY	−12.00%	3.75 M
4416	963 JPY	−10.83%	1.72 M
6081	158 JPY	−10.73%	595 K
7041	340 JPY	−10.53%	193.9 K
5578	1,871 JPY	−9.92%	102.5 K
7624	124 JPY	−8.82%	207 K
3744	351 JPY	−7.87%	128.5 K
6836	2,498 JPY	−7.45%	56.4 K
4052	418 JPY	−6.07%	18.6 K
3905	659 JPY	−5.86%	294.5 K
6185	375 JPY	−5.78%	215.4 K
3664	33 JPY	−5.71%	1.02 M
2721	152 JPY	−5.59%	53.4 K
6111	1,961 JPY	−5.58%	3.4 K
2134	17 JPY	−5.56%	1.33 M
6574	1,890 JPY	−5.50%	400
4881	141 JPY	−5.37%	3.22 M
3041	417 JPY	−5.23%	169.1 K
9399	1,162 JPY	−5.14%	12.6 K
3565	975 JPY	−5.06%	221.2 K
9272	1,445 JPY	−4.93%	15.2 K
212A	1,827 JPY	−4.84%	155.3 K
7033	1,637 JPY	−4.83%	67.3 K
5721	20 JPY	−4.76%	53.8 K
299A	1,130 JPY	−4.64%	272.5 K
189A	741 JPY	−4.39%	6.1 K
286A	810 JPY	−4.26%	107.2 K
1449	248 JPY	−4.25%	1.5 K
7681	995 JPY	−4.23%	3.6 K
7807	865 JPY	−4.21%	55.1 K
2934	1,238 JPY	−4.18%	13.6 K
9327	212 JPY	−4.07%	21.6 K
7552	4,700 JPY	−3.98%	61.5 K
5918	7,250 JPY	−3.97%	100
3113	76 JPY	−3.80%	899.1 K
4891	205 JPY	−3.76%	182.3 K
7897	105 JPY	−3.67%	286.8 K
6619	264 JPY	−3.65%	1.56 M
4833	81 JPY	−3.57%	201.8 K
5889	2,269 JPY	−3.53%	155.5 K
4487	306 JPY	−3.47%	23.4 K
7923	670 JPY	−3.46%	11 K
2172	377 JPY	−3.33%	100
7084	755 JPY	−3.33%	3.9 K
6137	6,110 JPY	−3.32%	2.7 K
2492	292 JPY	−3.31%	632.6 K
288A	293 JPY	−3.30%	1.43 M