-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
1882
|
1614 JPY |
-0.55% |
670500 |
96.2833 JPY |
|
3297
|
1068 JPY |
-15.24% |
100 |
104.2835 JPY |
|
9505
|
869 JPY |
-1.13% |
1898300 |
319.4307 JPY |
|
4427
|
243 JPY |
-3.19% |
18200 |
1.6051 JPY |
|
9341
|
600 JPY |
0.5% |
19000 |
32.7792 JPY |
|
9956
|
2942 JPY |
-0.1% |
136900 |
269.5794 JPY |
|
3107
|
2969 JPY |
-0.29% |
524900 |
319.2381 JPY |
|
3763
|
3210 JPY |
0.47% |
40100 |
175.5841 JPY |
|
2864
|
1204 JPY |
0.33% |
118 |
|
|
7374
|
1628 JPY |
-0.37% |
12700 |
160.777 JPY |
|
3636
|
5250 JPY |
1.74% |
52900 |
326.473 JPY |
|
6315
|
2240 JPY |
6.67% |
20606600 |
78.6857 JPY |
|
8308
|
1491 JPY |
1.29% |
17900100 |
99.2902 JPY |
|
9976
|
1046 JPY |
0% |
1000 |
74.685 JPY |
|
2747
|
USD |
0% |
|
112.70769964 USD |
|
2523
|
2720 JPY |
-0.33% |
100 |
|
|
415A
|
4635 JPY |
-0.64% |
400 |
326.2846 JPY |
|
7280
|
1425 JPY |
4.09% |
824200 |
205.2232 JPY |
|
7902
|
941 JPY |
0.11% |
1000 |
56.7835 JPY |
|
3374
|
2156 JPY |
0.19% |
21700 |
288.1158 JPY |
|
4665
|
4312 JPY |
0.51% |
26400 |
202.7907 JPY |
|
8860
|
804 JPY |
-0.62% |
66700 |
137.0161 JPY |
|
408A
|
210 JPY |
0.91% |
667770 |
|
|
5471
|
1272 JPY |
6% |
100 |
133.6734 JPY |
|
3080
|
822 JPY |
0.37% |
4700 |
11.5809 JPY |
|
7906
|
3670 JPY |
-4.05% |
503100 |
140.1076 JPY |
|
464A
|
1981 JPY |
1.85% |
1519300 |
-7.2197 JPY |
|
7451
|
6310 JPY |
0% |
114300 |
549.2287 JPY |
|
298A
|
871 JPY |
-0.46% |
51700 |
|
|
8999
|
639 JPY |
1.43% |
42000 |
25.2671 JPY |
|
2858
|
1370 JPY |
0.07% |
86 |
|
|
3683
|
1601 JPY |
-0.25% |
99600 |
102.1985 JPY |
|
5342
|
416 JPY |
2.97% |
6800 |
6.431 JPY |
|
6676
|
2210 JPY |
-23.66% |
100 |
329.9227 JPY |
|
2374
|
1210 JPY |
0% |
9800 |
69.9578 JPY |
|
9517
|
626 JPY |
0.97% |
87100 |
27.6031 JPY |
|
7456
|
4100 JPY |
0.99% |
64100 |
381.6007 JPY |
|
466A
|
1279 JPY |
2.32% |
96017 |
|
|
6955
|
412 JPY |
0.73% |
56800 |
2.3185 JPY |
|
374A
|
240 JPY |
0% |
149000 |
|
|
7050
|
1509 JPY |
2.51% |
16700 |
122.3427 JPY |
|
2560
|
48050 JPY |
2.41% |
10 |
|
|
2269
|
3130 JPY |
-0.51% |
1695700 |
173.0488 JPY |
|
4193
|
2162 JPY |
-2.04% |
22200 |
65.2999 JPY |
|
6731
|
39 JPY |
-4.88% |
845200 |
-15.3044 JPY |
|
5582
|
2455 JPY |
-1.8% |
12300 |
67.1573 JPY |
|
4848
|
1760 JPY |
-1.07% |
76500 |
136.2636 JPY |
|
7806
|
5080 JPY |
1.8% |
482400 |
159.7505 JPY |
|
3221
|
3170 JPY |
17.54% |
300 |
184.0878 JPY |
|
3951
|
918 JPY |
-0.65% |
14000 |
72.6174 JPY |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
7810
|
195 JPY |
+24.20% |
5.13 M |
|
7771
|
415 JPY |
+23.88% |
5.38 M |
|
8920
|
906 JPY |
+19.84% |
626.5 K |
|
6663
|
385 JPY |
+19.57% |
2.26 M |
|
3647
|
144 JPY |
+17.07% |
4.22 M |
|
5381
|
740 JPY |
+15.63% |
5.63 M |
|
7794
|
743 JPY |
+14.84% |
2.13 M |
|
2962
|
487 JPY |
+14.59% |
900.4 K |
|
6495
|
214 JPY |
+12.04% |
1.72 M |
|
8918
|
10 JPY |
+11.11% |
145.88 M |
|
3777
|
61 JPY |
+10.91% |
19.66 M |
|
194A
|
2,182 JPY |
+10.04% |
37.1 K |
|
5821
|
3,255 JPY |
+9.34% |
345.1 K |
|
1514
|
756 JPY |
+9.09% |
2.75 M |
|
1515
|
3,875 JPY |
+8.85% |
1.35 M |
|
8416
|
1,291 JPY |
+8.76% |
733.2 K |
|
7205
|
485 JPY |
+8.02% |
5.92 M |
|
4620
|
817 JPY |
+7.50% |
223.4 K |
|
2673
|
231 JPY |
+7.44% |
3.67 M |
|
6741
|
1,594 JPY |
+7.41% |
543.4 K |
|
276A
|
4,490 JPY |
+7.16% |
899.3 K |
|
6081
|
305 JPY |
+6.64% |
972.4 K |
|
6167
|
1,188 JPY |
+6.64% |
520.7 K |
|
8338
|
567 JPY |
+6.38% |
2.07 M |
|
3566
|
736 JPY |
+6.36% |
122.1 K |
|
6743
|
892 JPY |
+6.32% |
80.7 K |
|
4593
|
396 JPY |
+6.17% |
3.18 M |
|
5707
|
1,642 JPY |
+6.14% |
876.1 K |
|
7224
|
2,370 JPY |
+6.09% |
300.9 K |
|
4183
|
2,401.5 JPY |
+6.07% |
1.97 M |
|
7238
|
123 JPY |
+6.03% |
2.06 M |
|
5939
|
7,680 JPY |
+5.79% |
9 K |
|
6668
|
1,788 JPY |
+5.74% |
85.7 K |
|
6305
|
5,867 JPY |
+5.60% |
978.3 K |
|
8562
|
346 JPY |
+5.49% |
478.1 K |
|
9237
|
924 JPY |
+5.48% |
17 K |
|
6946
|
6,170 JPY |
+5.47% |
448.8 K |
|
3315
|
121 JPY |
+5.22% |
4.95 M |
|
4098
|
1,240 JPY |
+5.17% |
21.2 K |
|
1866
|
1,569 JPY |
+5.16% |
12.6 K |
|
6574
|
123 JPY |
+5.13% |
959.5 K |
|
3116
|
2,806.5 JPY |
+5.07% |
643.7 K |
|
4960
|
854 JPY |
+5.04% |
696.9 K |
|
6809
|
1,750 JPY |
+4.98% |
342.2 K |
|
4651
|
233 JPY |
+4.95% |
127.5 K |
|
5019
|
1,410.0 JPY |
+4.87% |
1.98 M |
|
5906
|
871 JPY |
+4.81% |
210.4 K |
|
438A
|
1,554 JPY |
+4.79% |
119 K |
|
6395
|
1,249 JPY |
+4.78% |
311.8 K |
|
8560
|
2,222 JPY |
+4.76% |
4.5 K |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
7974
|
9,003 JPY |
−10.68% |
17.02 M |
|
5802
|
7,838 JPY |
+2.39% |
14.54 M |
|
9984
|
4,263 JPY |
−0.86% |
24.22 M |
|
8306
|
2,944.0 JPY |
+2.13% |
32.28 M |
|
4062
|
7,400 JPY |
−11.81% |
12.66 M |
|
8411
|
7,247 JPY |
+4.11% |
10.92 M |
|
6501
|
5,057 JPY |
−6.02% |
14.82 M |
|
5713
|
9,309 JPY |
+6.40% |
7.74 M |
|
7011
|
4,606 JPY |
−0.90% |
14.74 M |
|
7203
|
3,727 JPY |
+3.70% |
15.63 M |
|
6701
|
4,726 JPY |
−11.71% |
12.2 M |
|
5016
|
2,620.5 JPY |
+5.64% |
20.47 M |
|
8316
|
5,620 JPY |
+1.33% |
9.44 M |
|
6098
|
7,578 JPY |
−9.18% |
6.8 M |
|
6702
|
3,981 JPY |
−9.73% |
12.86 M |
|
6503
|
5,344 JPY |
+6.88% |
9.46 M |
|
7013
|
3,702 JPY |
+0.38% |
12.36 M |
|
6758
|
3,354 JPY |
−4.31% |
13.31 M |
|
8002
|
5,367 JPY |
+1.15% |
8.23 M |
|
6301
|
7,210 JPY |
+3.76% |
6.08 M |
|
4063
|
5,252 JPY |
+2.32% |
6.55 M |
|
6954
|
6,667 JPY |
+3.65% |
4.98 M |
|
3103
|
718 JPY |
+7.65% |
43.18 M |
|
9501
|
603.4 JPY |
+1.91% |
39.71 M |
|
8058
|
4,344 JPY |
+3.21% |
5.49 M |
|
4307
|
4,186 JPY |
−9.82% |
5.39 M |
|
8473
|
3,573 JPY |
+3.54% |
6.18 M |
|
8136
|
4,586 JPY |
−2.72% |
4.78 M |
|
9432
|
154.6 JPY |
−1.09% |
141.33 M |
|
6723
|
2,554.0 JPY |
−1.47% |
7.99 M |
|
4005
|
546.0 JPY |
+7.80% |
36.18 M |
|
7003
|
6,836 JPY |
−0.06% |
2.74 M |
|
8303
|
1,913.5 JPY |
+2.03% |
9.56 M |
|
8031
|
5,232 JPY |
+1.65% |
3.43 M |
|
4506
|
2,274.5 JPY |
+4.65% |
7.73 M |
|
9104
|
5,087 JPY |
+1.74% |
3.43 M |
|
6762
|
2,136.5 JPY |
−3.44% |
7.95 M |
|
9101
|
5,223 JPY |
+0.48% |
3.15 M |
|
6525
|
6,312 JPY |
−2.74% |
2.57 M |
|
8766
|
5,890 JPY |
−1.01% |
2.65 M |
|
7182
|
2,830.5 JPY |
+1.18% |
5.33 M |
|
4568
|
2,908.0 JPY |
−0.92% |
4.78 M |
|
4004
|
9,300 JPY |
−0.27% |
1.45 M |
|
6902
|
2,061.0 JPY |
−0.19% |
6.51 M |
|
4502
|
5,464 JPY |
+0.83% |
2.43 M |
|
2768
|
5,772 JPY |
+3.59% |
2.29 M |
|
9697
|
3,262 JPY |
−7.83% |
3.93 M |
|
4107
|
7,080 JPY |
+7.93% |
1.8 M |
|
7267
|
1,618.5 JPY |
+2.57% |
7.71 M |
|
8053
|
6,446 JPY |
+1.83% |
1.92 M |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
7991
|
1,478 JPY |
−13.72% |
250.5 K |
|
4443
|
1,244 JPY |
−12.52% |
2.75 M |
|
4478
|
2,280 JPY |
−12.34% |
1.1 M |
|
446A
|
1,294 JPY |
−12.27% |
1.12 M |
|
277A
|
2,125 JPY |
−11.90% |
471.9 K |
|
2371
|
1,861.0 JPY |
−11.78% |
2.73 M |
|
4413
|
1,756 JPY |
−11.40% |
422.8 K |
|
4617
|
3,945 JPY |
−10.75% |
831.6 K |
|
6027
|
2,598 JPY |
−10.10% |
425.3 K |
|
4733
|
5,789 JPY |
−9.80% |
908.2 K |
|
4812
|
2,169 JPY |
−9.66% |
620.2 K |
|
2492
|
410 JPY |
−9.49% |
4.61 M |
|
228A
|
1,591 JPY |
−9.40% |
64.1 K |
|
3415
|
371 JPY |
−9.29% |
981.4 K |
|
3762
|
1,902 JPY |
−9.26% |
502.5 K |
|
7383
|
415 JPY |
−9.19% |
3.33 M |
|
4373
|
835 JPY |
−9.14% |
1.53 M |
|
7689
|
462 JPY |
−9.06% |
16.6 K |
|
479A
|
1,588 JPY |
−8.31% |
271.7 K |
|
8056
|
4,699 JPY |
−8.26% |
475.5 K |
|
421A
|
2,586 JPY |
−8.23% |
88.6 K |
|
4828
|
1,301 JPY |
−8.06% |
317.3 K |
|
4686
|
4,355 JPY |
−7.93% |
126.9 K |
|
4776
|
2,133 JPY |
−7.78% |
1.01 M |
|
5036
|
1,612 JPY |
−7.73% |
160 K |
|
4704
|
5,636 JPY |
−7.65% |
864.3 K |
|
4071
|
2,039 JPY |
−7.53% |
274.7 K |
|
4716
|
9,625 JPY |
−7.41% |
392.8 K |
|
3798
|
538 JPY |
−7.40% |
626.4 K |
|
156A
|
859 JPY |
−7.14% |
152.8 K |
|
4422
|
444 JPY |
−7.11% |
253.6 K |
|
3753
|
160 JPY |
−6.98% |
281.2 K |
|
5588
|
922 JPY |
−6.96% |
78.6 K |
|
5038
|
2,345 JPY |
−6.72% |
96.3 K |
|
3673
|
612 JPY |
−6.71% |
356.4 K |
|
3070
|
99 JPY |
−6.60% |
5.84 M |
|
4575
|
893 JPY |
−6.59% |
443.6 K |
|
9554
|
1,964 JPY |
−6.57% |
37.8 K |
|
9211
|
1,606 JPY |
−6.52% |
353.8 K |
|
299A
|
1,053 JPY |
−6.48% |
1.19 M |
|
7378
|
1,675 JPY |
−6.48% |
131.2 K |
|
4019
|
665 JPY |
−6.47% |
107.9 K |
|
3648
|
1,317 JPY |
−6.46% |
49.2 K |
|
7901
|
1,425 JPY |
−6.43% |
389.7 K |
|
4751
|
1,282.5 JPY |
−6.42% |
3.98 M |
|
6841
|
5,086 JPY |
−6.37% |
1.21 M |
|
4419
|
824 JPY |
−6.36% |
550.7 K |
|
4768
|
2,942 JPY |
−6.35% |
1.33 M |
|
4685
|
3,515 JPY |
−6.27% |
78 K |
|
7603
|
180 JPY |
−6.25% |
491.1 K |