PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
3020 4380 JPY 1.39% 8800 788.0387 JPY
6967 5890 JPY -0.17% 60000 132.2924 JPY
262A 2883 JPY -0.14% 273800 129.2405 JPY
6494 106 JPY 1.92% 346000 2.1266 JPY
9075 4725 JPY 1.94% 25200 161.597 JPY
3802 515 JPY -0.77% 3900 10.9879 JPY
7561 702 JPY 1.59% 16400 59.8666 JPY
3753 201 JPY 1.01% 136900 -35.5346 JPY
6229 1874 JPY 0.92% 7000 152.7241 JPY
5332 4080 JPY 3.55% 100 57.4152 JPY
7811 2005 JPY 0.25% 7800 230.8223 JPY
5703 2105 JPY -0.57% 466400 199.8038 JPY
3977 578 JPY 0.35% 300 -51.5848 JPY
2065 54480 JPY 3.65% 8
6737 2196 JPY -0.32% 93700 121.8925 JPY
6030 1638 JPY -2.21% 22400 -258.157 JPY
6464 376 JPY 4.74% 1579000 -2.9368 JPY
428A 857 JPY -0.23% 15300
3547 1898 JPY 1.01% 32400 81.0211 JPY
6419 3250 JPY -0.31% 21000 382.5501 JPY
2514 1807 JPY 0.19% 480
8803 2650 JPY 22.52% 100 282.539 JPY
4896 676 JPY 1.81% 46900 -74.5086 JPY
3360 2625 JPY 1.74% 128200 159.6362 JPY
2841 1446 JPY 0.35% 44536
4635 6670 JPY -1.33% 25300 558.2263 JPY
394A 550 JPY -0.4% 6120
2602 5750 JPY 1.41% 29300 738.9596 JPY
6247 1397 JPY 0.43% 63500 142.4456 JPY
3793 470 JPY -0.63% 165200 -93.3782 JPY
9717 1934 JPY -0.1% 3200 111.4567 JPY
3747 714 JPY 1.71% 111900 -20.1967 JPY
299A 1058 JPY -6.04% 1182300 50.2763 JPY
6654 1084 JPY 0.56% 20800 36.4253 JPY
1436 2380 JPY -0.75% 5600 66.7434 JPY
7715 2811 JPY 1.41% 51700 279.3584 JPY
6370 5187 JPY -0.86% 718800 180.6372 JPY
2122 1400 JPY 0.72% 246800 -15.8365 JPY
6482 618 JPY -2.06% 33700 48.8179 JPY
1469 265 JPY -0.49% 2450
9793 3575 JPY 0.99% 82100 190.7075 JPY
4849 1432 JPY -1.78% 76100 101.157 JPY
6087 3425 JPY 0.15% 2500 126.6127 JPY
323A 734 JPY 0.27% 17100
7815 371 JPY -0.8% 3100 -43.1158 JPY
9041 3080 JPY -1.09% 1522200 235.5367 JPY
7218 1172 JPY -1.18% 2700 174.9033 JPY
7501 1812 JPY 0.89% 500 -52.0355 JPY
3148 3320 JPY -0.15% 135700 243.0899 JPY
9029 1964 JPY 1.08% 7300 196.2253 JPY
商品代码 价格 涨跌幅 成交量
7810 195 JPY +24.20% 5.13 M
7771 415 JPY +23.88% 5.38 M
8920 906 JPY +19.84% 626.5 K
6663 385 JPY +19.57% 2.26 M
3647 144 JPY +17.07% 4.22 M
5381 740 JPY +15.63% 5.63 M
7794 743 JPY +14.84% 2.13 M
2962 487 JPY +14.59% 900.4 K
6495 214 JPY +12.04% 1.72 M
8918 10 JPY +11.11% 145.88 M
3777 61 JPY +10.91% 19.66 M
194A 2,182 JPY +10.04% 37.1 K
5821 3,255 JPY +9.34% 345.1 K
1514 756 JPY +9.09% 2.75 M
1515 3,875 JPY +8.85% 1.35 M
8416 1,291 JPY +8.76% 733.2 K
7205 485 JPY +8.02% 5.92 M
4620 817 JPY +7.50% 223.4 K
2673 231 JPY +7.44% 3.67 M
6741 1,594 JPY +7.41% 543.4 K
276A 4,490 JPY +7.16% 899.3 K
6081 305 JPY +6.64% 972.4 K
6167 1,188 JPY +6.64% 520.7 K
8338 567 JPY +6.38% 2.07 M
3566 736 JPY +6.36% 122.1 K
6743 892 JPY +6.32% 80.7 K
4593 396 JPY +6.17% 3.18 M
5707 1,642 JPY +6.14% 876.1 K
7224 2,370 JPY +6.09% 300.9 K
4183 2,401.5 JPY +6.07% 1.97 M
7238 123 JPY +6.03% 2.06 M
5939 7,680 JPY +5.79% 9 K
6668 1,788 JPY +5.74% 85.7 K
6305 5,867 JPY +5.60% 978.3 K
8562 346 JPY +5.49% 478.1 K
9237 924 JPY +5.48% 17 K
6946 6,170 JPY +5.47% 448.8 K
3315 121 JPY +5.22% 4.95 M
4098 1,240 JPY +5.17% 21.2 K
1866 1,569 JPY +5.16% 12.6 K
6574 123 JPY +5.13% 959.5 K
3116 2,806.5 JPY +5.07% 643.7 K
4960 854 JPY +5.04% 696.9 K
6809 1,750 JPY +4.98% 342.2 K
4651 233 JPY +4.95% 127.5 K
5019 1,410.0 JPY +4.87% 1.98 M
5906 871 JPY +4.81% 210.4 K
438A 1,554 JPY +4.79% 119 K
6395 1,249 JPY +4.78% 311.8 K
8560 2,222 JPY +4.76% 4.5 K
商品代码 价格 涨跌幅 成交量
7974 9,003 JPY −10.68% 17.02 M
5802 7,838 JPY +2.39% 14.54 M
9984 4,263 JPY −0.86% 24.22 M
8306 2,944.0 JPY +2.13% 32.28 M
4062 7,400 JPY −11.81% 12.66 M
8411 7,247 JPY +4.11% 10.92 M
6501 5,057 JPY −6.02% 14.82 M
5713 9,309 JPY +6.40% 7.74 M
7011 4,606 JPY −0.90% 14.74 M
7203 3,727 JPY +3.70% 15.63 M
6701 4,726 JPY −11.71% 12.2 M
5016 2,620.5 JPY +5.64% 20.47 M
8316 5,620 JPY +1.33% 9.44 M
6098 7,578 JPY −9.18% 6.8 M
6702 3,981 JPY −9.73% 12.86 M
6503 5,344 JPY +6.88% 9.46 M
7013 3,702 JPY +0.38% 12.36 M
6758 3,354 JPY −4.31% 13.31 M
8002 5,367 JPY +1.15% 8.23 M
6301 7,210 JPY +3.76% 6.08 M
4063 5,252 JPY +2.32% 6.55 M
6954 6,667 JPY +3.65% 4.98 M
3103 718 JPY +7.65% 43.18 M
9501 603.4 JPY +1.91% 39.71 M
8058 4,344 JPY +3.21% 5.49 M
4307 4,186 JPY −9.82% 5.39 M
8473 3,573 JPY +3.54% 6.18 M
8136 4,586 JPY −2.72% 4.78 M
9432 154.6 JPY −1.09% 141.33 M
6723 2,554.0 JPY −1.47% 7.99 M
4005 546.0 JPY +7.80% 36.18 M
7003 6,836 JPY −0.06% 2.74 M
8303 1,913.5 JPY +2.03% 9.56 M
8031 5,232 JPY +1.65% 3.43 M
4506 2,274.5 JPY +4.65% 7.73 M
9104 5,087 JPY +1.74% 3.43 M
6762 2,136.5 JPY −3.44% 7.95 M
9101 5,223 JPY +0.48% 3.15 M
6525 6,312 JPY −2.74% 2.57 M
8766 5,890 JPY −1.01% 2.65 M
7182 2,830.5 JPY +1.18% 5.33 M
4568 2,908.0 JPY −0.92% 4.78 M
4004 9,300 JPY −0.27% 1.45 M
6902 2,061.0 JPY −0.19% 6.51 M
4502 5,464 JPY +0.83% 2.43 M
2768 5,772 JPY +3.59% 2.29 M
9697 3,262 JPY −7.83% 3.93 M
4107 7,080 JPY +7.93% 1.8 M
7267 1,618.5 JPY +2.57% 7.71 M
8053 6,446 JPY +1.83% 1.92 M
商品代码 价格 涨跌幅 成交量
7991 1,478 JPY −13.72% 250.5 K
4443 1,244 JPY −12.52% 2.75 M
4478 2,280 JPY −12.34% 1.1 M
446A 1,294 JPY −12.27% 1.12 M
277A 2,125 JPY −11.90% 471.9 K
2371 1,861.0 JPY −11.78% 2.73 M
4413 1,756 JPY −11.40% 422.8 K
4617 3,945 JPY −10.75% 831.6 K
6027 2,598 JPY −10.10% 425.3 K
4733 5,789 JPY −9.80% 908.2 K
4812 2,169 JPY −9.66% 620.2 K
2492 410 JPY −9.49% 4.61 M
228A 1,591 JPY −9.40% 64.1 K
3415 371 JPY −9.29% 981.4 K
3762 1,902 JPY −9.26% 502.5 K
7383 415 JPY −9.19% 3.33 M
4373 835 JPY −9.14% 1.53 M
7689 462 JPY −9.06% 16.6 K
479A 1,588 JPY −8.31% 271.7 K
8056 4,699 JPY −8.26% 475.5 K
421A 2,586 JPY −8.23% 88.6 K
4828 1,301 JPY −8.06% 317.3 K
4686 4,355 JPY −7.93% 126.9 K
4776 2,133 JPY −7.78% 1.01 M
5036 1,612 JPY −7.73% 160 K
4704 5,636 JPY −7.65% 864.3 K
4071 2,039 JPY −7.53% 274.7 K
4716 9,625 JPY −7.41% 392.8 K
3798 538 JPY −7.40% 626.4 K
156A 859 JPY −7.14% 152.8 K
4422 444 JPY −7.11% 253.6 K
3753 160 JPY −6.98% 281.2 K
5588 922 JPY −6.96% 78.6 K
5038 2,345 JPY −6.72% 96.3 K
3673 612 JPY −6.71% 356.4 K
3070 99 JPY −6.60% 5.84 M
4575 893 JPY −6.59% 443.6 K
9554 1,964 JPY −6.57% 37.8 K
9211 1,606 JPY −6.52% 353.8 K
299A 1,053 JPY −6.48% 1.19 M
7378 1,675 JPY −6.48% 131.2 K
4019 665 JPY −6.47% 107.9 K
3648 1,317 JPY −6.46% 49.2 K
7901 1,425 JPY −6.43% 389.7 K
4751 1,282.5 JPY −6.42% 3.98 M
6841 5,086 JPY −6.37% 1.21 M
4419 824 JPY −6.36% 550.7 K
4768 2,942 JPY −6.35% 1.33 M
4685 3,515 JPY −6.27% 78 K
7603 180 JPY −6.25% 491.1 K
版块名称 股息收益率 涨跌幅 产业数量
工业名称 股息收益率 涨跌幅 产业数量