范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
3020	4380 JPY	1.39%	8800	788.0387 JPY
6967	5890 JPY	-0.17%	60000	132.2924 JPY
262A	2883 JPY	-0.14%	273800	129.2405 JPY
6494	106 JPY	1.92%	346000	2.1266 JPY
9075	4725 JPY	1.94%	25200	161.597 JPY
3802	515 JPY	-0.77%	3900	10.9879 JPY
7561	702 JPY	1.59%	16400	59.8666 JPY
3753	201 JPY	1.01%	136900	-35.5346 JPY
6229	1874 JPY	0.92%	7000	152.7241 JPY
5332	4080 JPY	3.55%	100	57.4152 JPY
7811	2005 JPY	0.25%	7800	230.8223 JPY
5703	2105 JPY	-0.57%	466400	199.8038 JPY
3977	578 JPY	0.35%	300	-51.5848 JPY
2065	54480 JPY	3.65%	8
6737	2196 JPY	-0.32%	93700	121.8925 JPY
6030	1638 JPY	-2.21%	22400	-258.157 JPY
6464	376 JPY	4.74%	1579000	-2.9368 JPY
428A	857 JPY	-0.23%	15300
3547	1898 JPY	1.01%	32400	81.0211 JPY
6419	3250 JPY	-0.31%	21000	382.5501 JPY
2514	1807 JPY	0.19%	480
8803	2650 JPY	22.52%	100	282.539 JPY
4896	676 JPY	1.81%	46900	-74.5086 JPY
3360	2625 JPY	1.74%	128200	159.6362 JPY
2841	1446 JPY	0.35%	44536
4635	6670 JPY	-1.33%	25300	558.2263 JPY
394A	550 JPY	-0.4%	6120
2602	5750 JPY	1.41%	29300	738.9596 JPY
6247	1397 JPY	0.43%	63500	142.4456 JPY
3793	470 JPY	-0.63%	165200	-93.3782 JPY
9717	1934 JPY	-0.1%	3200	111.4567 JPY
3747	714 JPY	1.71%	111900	-20.1967 JPY
299A	1058 JPY	-6.04%	1182300	50.2763 JPY
6654	1084 JPY	0.56%	20800	36.4253 JPY
1436	2380 JPY	-0.75%	5600	66.7434 JPY
7715	2811 JPY	1.41%	51700	279.3584 JPY
6370	5187 JPY	-0.86%	718800	180.6372 JPY
2122	1400 JPY	0.72%	246800	-15.8365 JPY
6482	618 JPY	-2.06%	33700	48.8179 JPY
1469	265 JPY	-0.49%	2450
9793	3575 JPY	0.99%	82100	190.7075 JPY
4849	1432 JPY	-1.78%	76100	101.157 JPY
6087	3425 JPY	0.15%	2500	126.6127 JPY
323A	734 JPY	0.27%	17100
7815	371 JPY	-0.8%	3100	-43.1158 JPY
9041	3080 JPY	-1.09%	1522200	235.5367 JPY
7218	1172 JPY	-1.18%	2700	174.9033 JPY
7501	1812 JPY	0.89%	500	-52.0355 JPY
3148	3320 JPY	-0.15%	135700	243.0899 JPY
9029	1964 JPY	1.08%	7300	196.2253 JPY

商品代码	价格	涨跌幅	成交量
7810	195 JPY	+24.20%	5.13 M
7771	415 JPY	+23.88%	5.38 M
8920	906 JPY	+19.84%	626.5 K
6663	385 JPY	+19.57%	2.26 M
3647	144 JPY	+17.07%	4.22 M
5381	740 JPY	+15.63%	5.63 M
7794	743 JPY	+14.84%	2.13 M
2962	487 JPY	+14.59%	900.4 K
6495	214 JPY	+12.04%	1.72 M
8918	10 JPY	+11.11%	145.88 M
3777	61 JPY	+10.91%	19.66 M
194A	2,182 JPY	+10.04%	37.1 K
5821	3,255 JPY	+9.34%	345.1 K
1514	756 JPY	+9.09%	2.75 M
1515	3,875 JPY	+8.85%	1.35 M
8416	1,291 JPY	+8.76%	733.2 K
7205	485 JPY	+8.02%	5.92 M
4620	817 JPY	+7.50%	223.4 K
2673	231 JPY	+7.44%	3.67 M
6741	1,594 JPY	+7.41%	543.4 K
276A	4,490 JPY	+7.16%	899.3 K
6081	305 JPY	+6.64%	972.4 K
6167	1,188 JPY	+6.64%	520.7 K
8338	567 JPY	+6.38%	2.07 M
3566	736 JPY	+6.36%	122.1 K
6743	892 JPY	+6.32%	80.7 K
4593	396 JPY	+6.17%	3.18 M
5707	1,642 JPY	+6.14%	876.1 K
7224	2,370 JPY	+6.09%	300.9 K
4183	2,401.5 JPY	+6.07%	1.97 M
7238	123 JPY	+6.03%	2.06 M
5939	7,680 JPY	+5.79%	9 K
6668	1,788 JPY	+5.74%	85.7 K
6305	5,867 JPY	+5.60%	978.3 K
8562	346 JPY	+5.49%	478.1 K
9237	924 JPY	+5.48%	17 K
6946	6,170 JPY	+5.47%	448.8 K
3315	121 JPY	+5.22%	4.95 M
4098	1,240 JPY	+5.17%	21.2 K
1866	1,569 JPY	+5.16%	12.6 K
6574	123 JPY	+5.13%	959.5 K
3116	2,806.5 JPY	+5.07%	643.7 K
4960	854 JPY	+5.04%	696.9 K
6809	1,750 JPY	+4.98%	342.2 K
4651	233 JPY	+4.95%	127.5 K
5019	1,410.0 JPY	+4.87%	1.98 M
5906	871 JPY	+4.81%	210.4 K
438A	1,554 JPY	+4.79%	119 K
6395	1,249 JPY	+4.78%	311.8 K
8560	2,222 JPY	+4.76%	4.5 K

商品代码	价格	涨跌幅	成交量
7974	9,003 JPY	−10.68%	17.02 M
5802	7,838 JPY	+2.39%	14.54 M
9984	4,263 JPY	−0.86%	24.22 M
8306	2,944.0 JPY	+2.13%	32.28 M
4062	7,400 JPY	−11.81%	12.66 M
8411	7,247 JPY	+4.11%	10.92 M
6501	5,057 JPY	−6.02%	14.82 M
5713	9,309 JPY	+6.40%	7.74 M
7011	4,606 JPY	−0.90%	14.74 M
7203	3,727 JPY	+3.70%	15.63 M
6701	4,726 JPY	−11.71%	12.2 M
5016	2,620.5 JPY	+5.64%	20.47 M
8316	5,620 JPY	+1.33%	9.44 M
6098	7,578 JPY	−9.18%	6.8 M
6702	3,981 JPY	−9.73%	12.86 M
6503	5,344 JPY	+6.88%	9.46 M
7013	3,702 JPY	+0.38%	12.36 M
6758	3,354 JPY	−4.31%	13.31 M
8002	5,367 JPY	+1.15%	8.23 M
6301	7,210 JPY	+3.76%	6.08 M
4063	5,252 JPY	+2.32%	6.55 M
6954	6,667 JPY	+3.65%	4.98 M
3103	718 JPY	+7.65%	43.18 M
9501	603.4 JPY	+1.91%	39.71 M
8058	4,344 JPY	+3.21%	5.49 M
4307	4,186 JPY	−9.82%	5.39 M
8473	3,573 JPY	+3.54%	6.18 M
8136	4,586 JPY	−2.72%	4.78 M
9432	154.6 JPY	−1.09%	141.33 M
6723	2,554.0 JPY	−1.47%	7.99 M
4005	546.0 JPY	+7.80%	36.18 M
7003	6,836 JPY	−0.06%	2.74 M
8303	1,913.5 JPY	+2.03%	9.56 M
8031	5,232 JPY	+1.65%	3.43 M
4506	2,274.5 JPY	+4.65%	7.73 M
9104	5,087 JPY	+1.74%	3.43 M
6762	2,136.5 JPY	−3.44%	7.95 M
9101	5,223 JPY	+0.48%	3.15 M
6525	6,312 JPY	−2.74%	2.57 M
8766	5,890 JPY	−1.01%	2.65 M
7182	2,830.5 JPY	+1.18%	5.33 M
4568	2,908.0 JPY	−0.92%	4.78 M
4004	9,300 JPY	−0.27%	1.45 M
6902	2,061.0 JPY	−0.19%	6.51 M
4502	5,464 JPY	+0.83%	2.43 M
2768	5,772 JPY	+3.59%	2.29 M
9697	3,262 JPY	−7.83%	3.93 M
4107	7,080 JPY	+7.93%	1.8 M
7267	1,618.5 JPY	+2.57%	7.71 M
8053	6,446 JPY	+1.83%	1.92 M

商品代码	价格	涨跌幅	成交量
7991	1,478 JPY	−13.72%	250.5 K
4443	1,244 JPY	−12.52%	2.75 M
4478	2,280 JPY	−12.34%	1.1 M
446A	1,294 JPY	−12.27%	1.12 M
277A	2,125 JPY	−11.90%	471.9 K
2371	1,861.0 JPY	−11.78%	2.73 M
4413	1,756 JPY	−11.40%	422.8 K
4617	3,945 JPY	−10.75%	831.6 K
6027	2,598 JPY	−10.10%	425.3 K
4733	5,789 JPY	−9.80%	908.2 K
4812	2,169 JPY	−9.66%	620.2 K
2492	410 JPY	−9.49%	4.61 M
228A	1,591 JPY	−9.40%	64.1 K
3415	371 JPY	−9.29%	981.4 K
3762	1,902 JPY	−9.26%	502.5 K
7383	415 JPY	−9.19%	3.33 M
4373	835 JPY	−9.14%	1.53 M
7689	462 JPY	−9.06%	16.6 K
479A	1,588 JPY	−8.31%	271.7 K
8056	4,699 JPY	−8.26%	475.5 K
421A	2,586 JPY	−8.23%	88.6 K
4828	1,301 JPY	−8.06%	317.3 K
4686	4,355 JPY	−7.93%	126.9 K
4776	2,133 JPY	−7.78%	1.01 M
5036	1,612 JPY	−7.73%	160 K
4704	5,636 JPY	−7.65%	864.3 K
4071	2,039 JPY	−7.53%	274.7 K
4716	9,625 JPY	−7.41%	392.8 K
3798	538 JPY	−7.40%	626.4 K
156A	859 JPY	−7.14%	152.8 K
4422	444 JPY	−7.11%	253.6 K
3753	160 JPY	−6.98%	281.2 K
5588	922 JPY	−6.96%	78.6 K
5038	2,345 JPY	−6.72%	96.3 K
3673	612 JPY	−6.71%	356.4 K
3070	99 JPY	−6.60%	5.84 M
4575	893 JPY	−6.59%	443.6 K
9554	1,964 JPY	−6.57%	37.8 K
9211	1,606 JPY	−6.52%	353.8 K
299A	1,053 JPY	−6.48%	1.19 M
7378	1,675 JPY	−6.48%	131.2 K
4019	665 JPY	−6.47%	107.9 K
3648	1,317 JPY	−6.46%	49.2 K
7901	1,425 JPY	−6.43%	389.7 K
4751	1,282.5 JPY	−6.42%	3.98 M
6841	5,086 JPY	−6.37%	1.21 M
4419	824 JPY	−6.36%	550.7 K
4768	2,942 JPY	−6.35%	1.33 M
4685	3,515 JPY	−6.27%	78 K
7603	180 JPY	−6.25%	491.1 K