-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
3020
|
4395 JPY |
1.74% |
10200 |
788.0387 JPY |
|
6967
|
5890 JPY |
-0.17% |
60000 |
132.2924 JPY |
|
262A
|
2883 JPY |
-0.14% |
273800 |
129.2405 JPY |
|
6494
|
106 JPY |
1.92% |
346000 |
2.1266 JPY |
|
9075
|
4730 JPY |
2.05% |
32100 |
161.597 JPY |
|
3802
|
515 JPY |
-0.77% |
3900 |
10.9879 JPY |
|
7561
|
704 JPY |
1.88% |
19300 |
59.8666 JPY |
|
3753
|
201 JPY |
1.01% |
136900 |
-35.5346 JPY |
|
6229
|
1870 JPY |
0.7% |
8100 |
152.7241 JPY |
|
5332
|
4080 JPY |
3.55% |
100 |
57.4152 JPY |
|
7811
|
2002 JPY |
0.1% |
12000 |
230.8223 JPY |
|
5703
|
2105 JPY |
-0.57% |
466400 |
199.8038 JPY |
|
3977
|
576 JPY |
0% |
600 |
-51.5848 JPY |
|
2065
|
54480 JPY |
3.65% |
8 |
|
|
6737
|
2194 JPY |
-0.41% |
149800 |
121.8925 JPY |
|
6030
|
1634 JPY |
-2.45% |
28500 |
-258.157 JPY |
|
6464
|
376 JPY |
4.74% |
1579000 |
-2.9368 JPY |
|
428A
|
860 JPY |
0.12% |
17900 |
|
|
3547
|
1901 JPY |
1.17% |
65500 |
81.0211 JPY |
|
6419
|
3240 JPY |
-0.61% |
28200 |
382.5501 JPY |
|
2514
|
1807 JPY |
0.19% |
480 |
|
|
8803
|
2650 JPY |
22.52% |
100 |
282.539 JPY |
|
4896
|
676 JPY |
1.81% |
46900 |
-74.5086 JPY |
|
3360
|
2621 JPY |
1.61% |
203100 |
159.6362 JPY |
|
2841
|
1446 JPY |
0.35% |
44536 |
|
|
4635
|
6670 JPY |
-1.33% |
25300 |
558.2263 JPY |
|
394A
|
550 JPY |
-0.4% |
6120 |
|
|
2602
|
5750 JPY |
1.41% |
41100 |
738.9596 JPY |
|
6247
|
1397 JPY |
0.43% |
63500 |
142.4456 JPY |
|
3793
|
470 JPY |
-0.63% |
165200 |
-93.3782 JPY |
|
9717
|
1934 JPY |
-0.1% |
3200 |
111.4567 JPY |
|
3747
|
711 JPY |
1.28% |
123700 |
-20.1967 JPY |
|
299A
|
1055 JPY |
-6.31% |
1374900 |
50.2763 JPY |
|
6654
|
1084 JPY |
0.56% |
20800 |
36.4253 JPY |
|
1436
|
2380 JPY |
-0.75% |
5600 |
66.7434 JPY |
|
7715
|
2801 JPY |
1.05% |
77600 |
279.3584 JPY |
|
6370
|
5187 JPY |
-0.86% |
718800 |
180.6372 JPY |
|
2122
|
1400 JPY |
0.72% |
246800 |
-15.8365 JPY |
|
6482
|
618 JPY |
-2.06% |
33700 |
48.8179 JPY |
|
1469
|
265 JPY |
-0.49% |
2460 |
|
|
9793
|
3605 JPY |
1.84% |
123600 |
190.7075 JPY |
|
4849
|
1427 JPY |
-2.13% |
146400 |
101.157 JPY |
|
6087
|
3425 JPY |
0.15% |
2500 |
126.6127 JPY |
|
323A
|
734 JPY |
0.27% |
17100 |
|
|
7815
|
373 JPY |
-0.27% |
3300 |
-43.1158 JPY |
|
9041
|
3080 JPY |
-1.09% |
1522200 |
235.5367 JPY |
|
7218
|
1190 JPY |
0.34% |
4400 |
174.9033 JPY |
|
7501
|
1780 JPY |
-0.89% |
900 |
-52.0355 JPY |
|
3148
|
3320 JPY |
-0.15% |
135700 |
243.0899 JPY |
|
9029
|
1976 JPY |
1.7% |
11500 |
196.2253 JPY |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
7901
|
1,906 JPY |
+25.15% |
797.6 K |
|
7771
|
415 JPY |
+23.88% |
5.38 M |
|
7810
|
194 JPY |
+23.57% |
6.83 M |
|
6495
|
230 JPY |
+20.42% |
3.79 M |
|
8920
|
906 JPY |
+19.84% |
626.5 K |
|
2962
|
505 JPY |
+18.82% |
1.49 M |
|
6433
|
1,618 JPY |
+18.36% |
4.51 M |
|
4960
|
960 JPY |
+18.08% |
1.71 M |
|
276A
|
4,880 JPY |
+16.47% |
1.34 M |
|
5381
|
740 JPY |
+15.63% |
5.63 M |
|
7794
|
743 JPY |
+14.84% |
2.13 M |
|
194A
|
2,214 JPY |
+11.65% |
58.1 K |
|
5821
|
3,320 JPY |
+11.52% |
450.3 K |
|
6663
|
358 JPY |
+11.18% |
3.04 M |
|
8918
|
10 JPY |
+11.11% |
145.96 M |
|
1515
|
3,945 JPY |
+10.81% |
1.8 M |
|
1514
|
766 JPY |
+10.53% |
4.22 M |
|
4885
|
1,056 JPY |
+10.23% |
291.1 K |
|
462A
|
1,005 JPY |
+9.84% |
437.9 K |
|
6471
|
1,214.0 JPY |
+9.57% |
6.4 M |
|
8416
|
1,292 JPY |
+8.85% |
826.1 K |
|
4593
|
405 JPY |
+8.58% |
5.1 M |
|
5857
|
3,875 JPY |
+8.39% |
2.23 M |
|
7205
|
486 JPY |
+8.24% |
7.97 M |
|
4237
|
419 JPY |
+7.99% |
436.6 K |
|
6741
|
1,601 JPY |
+7.88% |
798.3 K |
|
3315
|
124 JPY |
+7.83% |
6.96 M |
|
9962
|
3,063.0 JPY |
+7.78% |
1.67 M |
|
6081
|
308 JPY |
+7.69% |
1.22 M |
|
4657
|
479 JPY |
+7.64% |
193.2 K |
|
2673
|
231 JPY |
+7.44% |
4.22 M |
|
2175
|
1,825 JPY |
+7.35% |
813.3 K |
|
6629
|
1,177 JPY |
+7.29% |
1.34 M |
|
7161
|
501 JPY |
+6.82% |
167.3 K |
|
4620
|
810 JPY |
+6.58% |
310.8 K |
|
5707
|
1,648 JPY |
+6.53% |
1.27 M |
|
5906
|
885 JPY |
+6.50% |
290.6 K |
|
242A
|
1,233 JPY |
+6.48% |
2.5 K |
|
6395
|
1,269 JPY |
+6.46% |
597.5 K |
|
6743
|
893 JPY |
+6.44% |
99.8 K |
|
5342
|
430 JPY |
+6.44% |
7.8 K |
|
8562
|
349 JPY |
+6.40% |
740.3 K |
|
8338
|
567 JPY |
+6.38% |
2.89 M |
|
9647
|
9,350 JPY |
+6.37% |
5.9 K |
|
3401
|
1,597.0 JPY |
+6.29% |
2.19 M |
|
4679
|
373 JPY |
+6.27% |
23.9 K |
|
5939
|
7,710 JPY |
+6.20% |
15.4 K |
|
3168
|
1,103 JPY |
+6.16% |
433.5 K |
|
7224
|
2,371 JPY |
+6.13% |
428.8 K |
|
9722
|
2,498 JPY |
+6.07% |
468.1 K |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
7974
|
8,945 JPY |
−11.26% |
31.15 M |
|
7011
|
4,759 JPY |
+2.39% |
42.18 M |
|
9984
|
4,224 JPY |
−1.77% |
36.47 M |
|
5802
|
7,778 JPY |
+1.61% |
18.26 M |
|
8306
|
2,941.5 JPY |
+2.05% |
41.52 M |
|
4062
|
7,180 JPY |
−14.43% |
16.61 M |
|
6501
|
5,125 JPY |
−4.76% |
22.32 M |
|
8411
|
7,233 JPY |
+3.91% |
14.04 M |
|
6701
|
4,768 JPY |
−10.93% |
19.4 M |
|
5713
|
9,320 JPY |
+6.53% |
9.73 M |
|
7203
|
3,734 JPY |
+3.90% |
21.41 M |
|
6098
|
7,559 JPY |
−9.41% |
9.97 M |
|
6702
|
4,068 JPY |
−7.76% |
17.59 M |
|
5016
|
2,637.0 JPY |
+6.31% |
26.13 M |
|
7013
|
3,774 JPY |
+2.33% |
18.17 M |
|
8316
|
5,609 JPY |
+1.14% |
11.91 M |
|
6503
|
5,374 JPY |
+7.48% |
11.76 M |
|
6301
|
7,366 JPY |
+6.00% |
8.38 M |
|
6758
|
3,351 JPY |
−4.39% |
17.2 M |
|
8002
|
5,373 JPY |
+1.26% |
10.16 M |
|
3103
|
715 JPY |
+7.20% |
69.36 M |
|
4063
|
5,239 JPY |
+2.07% |
9.08 M |
|
8053
|
6,156 JPY |
−2.75% |
7.64 M |
|
6954
|
6,701 JPY |
+4.18% |
6.48 M |
|
9432
|
153.8 JPY |
−1.60% |
232.61 M |
|
8058
|
4,330 JPY |
+2.87% |
7.9 M |
|
9501
|
611.5 JPY |
+3.28% |
55.38 M |
|
4307
|
4,272 JPY |
−7.97% |
7.25 M |
|
8303
|
1,926.5 JPY |
+2.72% |
14.61 M |
|
8136
|
4,568 JPY |
−3.10% |
6.15 M |
|
8473
|
3,577 JPY |
+3.65% |
7.82 M |
|
6723
|
2,571.0 JPY |
−0.81% |
10.58 M |
|
4005
|
543.0 JPY |
+7.21% |
48.8 M |
|
7003
|
6,919 JPY |
+1.15% |
3.74 M |
|
8031
|
5,240 JPY |
+1.81% |
4.75 M |
|
9104
|
5,098 JPY |
+1.96% |
4.72 M |
|
7182
|
2,846.5 JPY |
+1.75% |
8.12 M |
|
6762
|
2,155.0 JPY |
−2.60% |
10.72 M |
|
9101
|
5,218 JPY |
+0.38% |
4.38 M |
|
4506
|
2,276.5 JPY |
+4.74% |
9.77 M |
|
8766
|
5,887 JPY |
−1.06% |
3.61 M |
|
6525
|
6,334 JPY |
−2.40% |
3.32 M |
|
4004
|
9,385 JPY |
+0.64% |
2.09 M |
|
4568
|
2,906.5 JPY |
−0.97% |
6.73 M |
|
2768
|
5,806 JPY |
+4.20% |
3.23 M |
|
3407
|
1,603.5 JPY |
+5.42% |
11.3 M |
|
6506
|
5,210 JPY |
+0.06% |
3.43 M |
|
4502
|
5,492 JPY |
+1.35% |
3.26 M |
|
2914
|
5,884 JPY |
+1.83% |
3.03 M |
|
6902
|
2,059.0 JPY |
−0.29% |
8.64 M |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
446A
|
1,263 JPY |
−14.37% |
1.36 M |
|
4478
|
2,237 JPY |
−13.99% |
1.45 M |
|
277A
|
2,084 JPY |
−13.60% |
585.9 K |
|
4443
|
1,231 JPY |
−13.43% |
3.35 M |
|
4617
|
3,835 JPY |
−13.24% |
1.19 M |
|
7991
|
1,489 JPY |
−13.08% |
286.3 K |
|
2492
|
394 JPY |
−13.02% |
6.29 M |
|
4413
|
1,744 JPY |
−12.01% |
492.2 K |
|
6027
|
2,562 JPY |
−11.35% |
551.6 K |
|
7689
|
457 JPY |
−10.04% |
23.3 K |
|
3415
|
369 JPY |
−9.78% |
1.15 M |
|
2338
|
204 JPY |
−9.73% |
301.2 K |
|
4019
|
642 JPY |
−9.70% |
146.2 K |
|
7383
|
414 JPY |
−9.41% |
3.65 M |
|
4373
|
833 JPY |
−9.36% |
1.91 M |
|
4733
|
5,823 JPY |
−9.27% |
1.06 M |
|
4812
|
2,180 JPY |
−9.20% |
778.5 K |
|
3762
|
1,906 JPY |
−9.06% |
638.8 K |
|
6740
|
21 JPY |
−8.70% |
109.04 M |
|
228A
|
1,605 JPY |
−8.60% |
77.3 K |
|
4776
|
2,118 JPY |
−8.43% |
1.33 M |
|
479A
|
1,594 JPY |
−7.97% |
296.5 K |
|
4071
|
2,035 JPY |
−7.71% |
364.2 K |
|
3070
|
98 JPY |
−7.55% |
7.17 M |
|
8056
|
4,738 JPY |
−7.50% |
638 K |
|
4716
|
9,622 JPY |
−7.44% |
485.7 K |
|
4704
|
5,653 JPY |
−7.37% |
1.05 M |
|
5588
|
919 JPY |
−7.27% |
95.3 K |
|
6841
|
5,040 JPY |
−7.22% |
1.45 M |
|
2980
|
2,637 JPY |
−7.15% |
841.7 K |
|
4751
|
1,273.0 JPY |
−7.11% |
5.23 M |
|
3798
|
540 JPY |
−7.06% |
760.2 K |
|
4419
|
818 JPY |
−7.05% |
685.3 K |
|
299A
|
1,047 JPY |
−7.02% |
1.33 M |
|
3836
|
1,482 JPY |
−6.97% |
224.6 K |
|
198A
|
243 JPY |
−6.90% |
975.7 K |
|
421A
|
2,624 JPY |
−6.88% |
103.4 K |
|
431A
|
1,868 JPY |
−6.88% |
153.5 K |
|
9211
|
1,600 JPY |
−6.87% |
405.4 K |
|
7378
|
1,668 JPY |
−6.87% |
185.2 K |
|
6832
|
2,509 JPY |
−6.87% |
116.4 K |
|
3673
|
611 JPY |
−6.86% |
454.9 K |
|
5038
|
2,344 JPY |
−6.76% |
115.8 K |
|
4828
|
1,320 JPY |
−6.71% |
427.3 K |
|
2327
|
3,995 JPY |
−6.66% |
343.5 K |
|
2130
|
1,320 JPY |
−6.52% |
164.1 K |
|
5578
|
1,078 JPY |
−6.50% |
35.1 K |
|
156A
|
865 JPY |
−6.49% |
180.1 K |
|
4685
|
3,510 JPY |
−6.40% |
94.2 K |
|
9554
|
1,969 JPY |
−6.33% |
56.6 K |