范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
3020	4395 JPY	1.74%	10200	788.0387 JPY
6967	5890 JPY	-0.17%	60000	132.2924 JPY
262A	2883 JPY	-0.14%	273800	129.2405 JPY
6494	106 JPY	1.92%	346000	2.1266 JPY
9075	4730 JPY	2.05%	32100	161.597 JPY
3802	515 JPY	-0.77%	3900	10.9879 JPY
7561	704 JPY	1.88%	19300	59.8666 JPY
3753	201 JPY	1.01%	136900	-35.5346 JPY
6229	1870 JPY	0.7%	8100	152.7241 JPY
5332	4080 JPY	3.55%	100	57.4152 JPY
7811	2002 JPY	0.1%	12000	230.8223 JPY
5703	2105 JPY	-0.57%	466400	199.8038 JPY
3977	576 JPY	0%	600	-51.5848 JPY
2065	54480 JPY	3.65%	8
6737	2194 JPY	-0.41%	149800	121.8925 JPY
6030	1634 JPY	-2.45%	28500	-258.157 JPY
6464	376 JPY	4.74%	1579000	-2.9368 JPY
428A	860 JPY	0.12%	17900
3547	1901 JPY	1.17%	65500	81.0211 JPY
6419	3240 JPY	-0.61%	28200	382.5501 JPY
2514	1807 JPY	0.19%	480
8803	2650 JPY	22.52%	100	282.539 JPY
4896	676 JPY	1.81%	46900	-74.5086 JPY
3360	2621 JPY	1.61%	203100	159.6362 JPY
2841	1446 JPY	0.35%	44536
4635	6670 JPY	-1.33%	25300	558.2263 JPY
394A	550 JPY	-0.4%	6120
2602	5750 JPY	1.41%	41100	738.9596 JPY
6247	1397 JPY	0.43%	63500	142.4456 JPY
3793	470 JPY	-0.63%	165200	-93.3782 JPY
9717	1934 JPY	-0.1%	3200	111.4567 JPY
3747	711 JPY	1.28%	123700	-20.1967 JPY
299A	1055 JPY	-6.31%	1374900	50.2763 JPY
6654	1084 JPY	0.56%	20800	36.4253 JPY
1436	2380 JPY	-0.75%	5600	66.7434 JPY
7715	2801 JPY	1.05%	77600	279.3584 JPY
6370	5187 JPY	-0.86%	718800	180.6372 JPY
2122	1400 JPY	0.72%	246800	-15.8365 JPY
6482	618 JPY	-2.06%	33700	48.8179 JPY
1469	265 JPY	-0.49%	2460
9793	3605 JPY	1.84%	123600	190.7075 JPY
4849	1427 JPY	-2.13%	146400	101.157 JPY
6087	3425 JPY	0.15%	2500	126.6127 JPY
323A	734 JPY	0.27%	17100
7815	373 JPY	-0.27%	3300	-43.1158 JPY
9041	3080 JPY	-1.09%	1522200	235.5367 JPY
7218	1190 JPY	0.34%	4400	174.9033 JPY
7501	1780 JPY	-0.89%	900	-52.0355 JPY
3148	3320 JPY	-0.15%	135700	243.0899 JPY
9029	1976 JPY	1.7%	11500	196.2253 JPY

商品代码	价格	涨跌幅	成交量
7901	1,906 JPY	+25.15%	797.6 K
7771	415 JPY	+23.88%	5.38 M
7810	194 JPY	+23.57%	6.83 M
6495	230 JPY	+20.42%	3.79 M
8920	906 JPY	+19.84%	626.5 K
2962	505 JPY	+18.82%	1.49 M
6433	1,618 JPY	+18.36%	4.51 M
4960	960 JPY	+18.08%	1.71 M
276A	4,880 JPY	+16.47%	1.34 M
5381	740 JPY	+15.63%	5.63 M
7794	743 JPY	+14.84%	2.13 M
194A	2,214 JPY	+11.65%	58.1 K
5821	3,320 JPY	+11.52%	450.3 K
6663	358 JPY	+11.18%	3.04 M
8918	10 JPY	+11.11%	145.96 M
1515	3,945 JPY	+10.81%	1.8 M
1514	766 JPY	+10.53%	4.22 M
4885	1,056 JPY	+10.23%	291.1 K
462A	1,005 JPY	+9.84%	437.9 K
6471	1,214.0 JPY	+9.57%	6.4 M
8416	1,292 JPY	+8.85%	826.1 K
4593	405 JPY	+8.58%	5.1 M
5857	3,875 JPY	+8.39%	2.23 M
7205	486 JPY	+8.24%	7.97 M
4237	419 JPY	+7.99%	436.6 K
6741	1,601 JPY	+7.88%	798.3 K
3315	124 JPY	+7.83%	6.96 M
9962	3,063.0 JPY	+7.78%	1.67 M
6081	308 JPY	+7.69%	1.22 M
4657	479 JPY	+7.64%	193.2 K
2673	231 JPY	+7.44%	4.22 M
2175	1,825 JPY	+7.35%	813.3 K
6629	1,177 JPY	+7.29%	1.34 M
7161	501 JPY	+6.82%	167.3 K
4620	810 JPY	+6.58%	310.8 K
5707	1,648 JPY	+6.53%	1.27 M
5906	885 JPY	+6.50%	290.6 K
242A	1,233 JPY	+6.48%	2.5 K
6395	1,269 JPY	+6.46%	597.5 K
6743	893 JPY	+6.44%	99.8 K
5342	430 JPY	+6.44%	7.8 K
8562	349 JPY	+6.40%	740.3 K
8338	567 JPY	+6.38%	2.89 M
9647	9,350 JPY	+6.37%	5.9 K
3401	1,597.0 JPY	+6.29%	2.19 M
4679	373 JPY	+6.27%	23.9 K
5939	7,710 JPY	+6.20%	15.4 K
3168	1,103 JPY	+6.16%	433.5 K
7224	2,371 JPY	+6.13%	428.8 K
9722	2,498 JPY	+6.07%	468.1 K

商品代码	价格	涨跌幅	成交量
7974	8,945 JPY	−11.26%	31.15 M
7011	4,759 JPY	+2.39%	42.18 M
9984	4,224 JPY	−1.77%	36.47 M
5802	7,778 JPY	+1.61%	18.26 M
8306	2,941.5 JPY	+2.05%	41.52 M
4062	7,180 JPY	−14.43%	16.61 M
6501	5,125 JPY	−4.76%	22.32 M
8411	7,233 JPY	+3.91%	14.04 M
6701	4,768 JPY	−10.93%	19.4 M
5713	9,320 JPY	+6.53%	9.73 M
7203	3,734 JPY	+3.90%	21.41 M
6098	7,559 JPY	−9.41%	9.97 M
6702	4,068 JPY	−7.76%	17.59 M
5016	2,637.0 JPY	+6.31%	26.13 M
7013	3,774 JPY	+2.33%	18.17 M
8316	5,609 JPY	+1.14%	11.91 M
6503	5,374 JPY	+7.48%	11.76 M
6301	7,366 JPY	+6.00%	8.38 M
6758	3,351 JPY	−4.39%	17.2 M
8002	5,373 JPY	+1.26%	10.16 M
3103	715 JPY	+7.20%	69.36 M
4063	5,239 JPY	+2.07%	9.08 M
8053	6,156 JPY	−2.75%	7.64 M
6954	6,701 JPY	+4.18%	6.48 M
9432	153.8 JPY	−1.60%	232.61 M
8058	4,330 JPY	+2.87%	7.9 M
9501	611.5 JPY	+3.28%	55.38 M
4307	4,272 JPY	−7.97%	7.25 M
8303	1,926.5 JPY	+2.72%	14.61 M
8136	4,568 JPY	−3.10%	6.15 M
8473	3,577 JPY	+3.65%	7.82 M
6723	2,571.0 JPY	−0.81%	10.58 M
4005	543.0 JPY	+7.21%	48.8 M
7003	6,919 JPY	+1.15%	3.74 M
8031	5,240 JPY	+1.81%	4.75 M
9104	5,098 JPY	+1.96%	4.72 M
7182	2,846.5 JPY	+1.75%	8.12 M
6762	2,155.0 JPY	−2.60%	10.72 M
9101	5,218 JPY	+0.38%	4.38 M
4506	2,276.5 JPY	+4.74%	9.77 M
8766	5,887 JPY	−1.06%	3.61 M
6525	6,334 JPY	−2.40%	3.32 M
4004	9,385 JPY	+0.64%	2.09 M
4568	2,906.5 JPY	−0.97%	6.73 M
2768	5,806 JPY	+4.20%	3.23 M
3407	1,603.5 JPY	+5.42%	11.3 M
6506	5,210 JPY	+0.06%	3.43 M
4502	5,492 JPY	+1.35%	3.26 M
2914	5,884 JPY	+1.83%	3.03 M
6902	2,059.0 JPY	−0.29%	8.64 M

商品代码	价格	涨跌幅	成交量
446A	1,263 JPY	−14.37%	1.36 M
4478	2,237 JPY	−13.99%	1.45 M
277A	2,084 JPY	−13.60%	585.9 K
4443	1,231 JPY	−13.43%	3.35 M
4617	3,835 JPY	−13.24%	1.19 M
7991	1,489 JPY	−13.08%	286.3 K
2492	394 JPY	−13.02%	6.29 M
4413	1,744 JPY	−12.01%	492.2 K
6027	2,562 JPY	−11.35%	551.6 K
7689	457 JPY	−10.04%	23.3 K
3415	369 JPY	−9.78%	1.15 M
2338	204 JPY	−9.73%	301.2 K
4019	642 JPY	−9.70%	146.2 K
7383	414 JPY	−9.41%	3.65 M
4373	833 JPY	−9.36%	1.91 M
4733	5,823 JPY	−9.27%	1.06 M
4812	2,180 JPY	−9.20%	778.5 K
3762	1,906 JPY	−9.06%	638.8 K
6740	21 JPY	−8.70%	109.04 M
228A	1,605 JPY	−8.60%	77.3 K
4776	2,118 JPY	−8.43%	1.33 M
479A	1,594 JPY	−7.97%	296.5 K
4071	2,035 JPY	−7.71%	364.2 K
3070	98 JPY	−7.55%	7.17 M
8056	4,738 JPY	−7.50%	638 K
4716	9,622 JPY	−7.44%	485.7 K
4704	5,653 JPY	−7.37%	1.05 M
5588	919 JPY	−7.27%	95.3 K
6841	5,040 JPY	−7.22%	1.45 M
2980	2,637 JPY	−7.15%	841.7 K
4751	1,273.0 JPY	−7.11%	5.23 M
3798	540 JPY	−7.06%	760.2 K
4419	818 JPY	−7.05%	685.3 K
299A	1,047 JPY	−7.02%	1.33 M
3836	1,482 JPY	−6.97%	224.6 K
198A	243 JPY	−6.90%	975.7 K
421A	2,624 JPY	−6.88%	103.4 K
431A	1,868 JPY	−6.88%	153.5 K
9211	1,600 JPY	−6.87%	405.4 K
7378	1,668 JPY	−6.87%	185.2 K
6832	2,509 JPY	−6.87%	116.4 K
3673	611 JPY	−6.86%	454.9 K
5038	2,344 JPY	−6.76%	115.8 K
4828	1,320 JPY	−6.71%	427.3 K
2327	3,995 JPY	−6.66%	343.5 K
2130	1,320 JPY	−6.52%	164.1 K
5578	1,078 JPY	−6.50%	35.1 K
156A	865 JPY	−6.49%	180.1 K
4685	3,510 JPY	−6.40%	94.2 K
9554	1,969 JPY	−6.33%	56.6 K