-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
3031
|
711 JPY |
-1.93% |
206100 |
38.18 JPY |
|
2327
|
3850 JPY |
0% |
100 |
147.8309 JPY |
|
7677
|
2840 JPY |
1.32% |
700 |
-95.2062 JPY |
|
4286
|
1046 JPY |
-1.69% |
1100 |
30.0016 JPY |
|
3902
|
1681 JPY |
0% |
18200 |
-11.0586 JPY |
|
6707
|
7620 JPY |
2.63% |
32500 |
57.462 JPY |
|
1691
|
8439 JPY |
3.25% |
53 |
|
|
4921
|
2790 JPY |
0% |
904600 |
58.2169 JPY |
|
8247
|
396 JPY |
1.8% |
4700 |
39.3554 JPY |
|
6342
|
3000 JPY |
0.17% |
1600 |
106.564 JPY |
|
2857
|
651 JPY |
-0.2% |
2070 |
|
|
6788
|
4645 JPY |
-0.85% |
21300 |
270.6393 JPY |
|
2484
|
136 JPY |
-0.73% |
94300 |
-55.1455 JPY |
|
4216
|
4635 JPY |
0.11% |
51200 |
378.2714 JPY |
|
3612
|
3110 JPY |
-0.16% |
47800 |
361.624 JPY |
|
2999
|
481 JPY |
1.91% |
34300 |
-36.7703 JPY |
|
1716
|
1330 JPY |
-0.23% |
29500 |
117.7142 JPY |
|
9509
|
731 JPY |
-5.8% |
200 |
312.7712 JPY |
|
3802
|
772 JPY |
10.36% |
200 |
9.2081 JPY |
|
298A
|
474 JPY |
-0.63% |
1500 |
-87.3872 JPY |
|
6322
|
1571 JPY |
0% |
300 |
168.1637 JPY |
|
1543
|
49550 JPY |
-0.38% |
572 |
|
|
6823
|
2797 JPY |
0.25% |
6900 |
241.7088 JPY |
|
7803
|
669 JPY |
0.15% |
322300 |
49.2867 JPY |
|
9656
|
632 JPY |
-0.32% |
2100 |
52.533 JPY |
|
3028
|
1998 JPY |
3.9% |
100 |
72.1826 JPY |
|
9696
|
3225 JPY |
0% |
3200 |
17.7012 JPY |
|
7018
|
16250 JPY |
0.68% |
21100 |
1028.4336 JPY |
|
3744
|
498 JPY |
-0.4% |
3800 |
69.226 JPY |
|
7347
|
829 JPY |
-0.24% |
2100 |
3.5338 JPY |
|
6267
|
3400 JPY |
-0.87% |
1300 |
454.0226 JPY |
|
360A
|
1203 JPY |
-0.37% |
110 |
|
|
6194
|
681 JPY |
-0.73% |
48700 |
49.4281 JPY |
|
7066
|
677 JPY |
0.3% |
26300 |
59.822 JPY |
|
6158
|
918 JPY |
1.32% |
3500 |
46.7497 JPY |
|
363A
|
2178 JPY |
0.14% |
380 |
|
|
8946
|
81 JPY |
0% |
20900 |
6.6106 JPY |
|
5406
|
1808 JPY |
-0.66% |
2586400 |
341.7725 JPY |
|
4022
|
7420 JPY |
-1.85% |
28800 |
537.5907 JPY |
|
5707
|
1595 JPY |
3.1% |
481000 |
-472.8132 JPY |
|
1451
|
1124 JPY |
0% |
10500 |
62.7699 JPY |
|
9413
|
4510 JPY |
-2.49% |
19200 |
348.1902 JPY |
|
4766
|
275 JPY |
0% |
800 |
9.5002 JPY |
|
3920
|
948 JPY |
-0.84% |
1500 |
73.8804 JPY |
|
9507
|
1344 JPY |
-0.22% |
625700 |
289.6821 JPY |
|
4596
|
77 JPY |
10% |
6806000 |
-19.4718 JPY |
|
6928
|
2495 JPY |
0.4% |
6300 |
119.6617 JPY |
|
7839
|
1670 JPY |
2.2% |
76100 |
113.9718 JPY |
|
1929
|
1269 JPY |
0.32% |
104800 |
67.8603 JPY |
|
6797
|
1215 JPY |
0.5% |
2200 |
163.7013 JPY |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
3323
|
133 JPY |
+15.65% |
5.25 M |
|
7771
|
377 JPY |
+12.54% |
617.2 K |
|
6085
|
665 JPY |
+10.47% |
43.9 K |
|
9227
|
1,369 JPY |
+7.29% |
247.5 K |
|
8416
|
1,273 JPY |
+7.25% |
32.4 K |
|
4107
|
6,990 JPY |
+6.55% |
322 K |
|
6471
|
1,174.5 JPY |
+6.00% |
1.04 M |
|
6167
|
1,173 JPY |
+5.30% |
92 K |
|
2134
|
41 JPY |
+5.13% |
931.3 K |
|
4593
|
392 JPY |
+5.09% |
513.7 K |
|
3634
|
730 JPY |
+4.89% |
1.4 K |
|
6433
|
1,433 JPY |
+4.83% |
262.8 K |
|
6741
|
1,553 JPY |
+4.65% |
132.4 K |
|
3934
|
2,032 JPY |
+4.47% |
1.6 K |
|
4206
|
3,680 JPY |
+4.46% |
83.8 K |
|
456A
|
3,965 JPY |
+4.34% |
18 K |
|
6743
|
875 JPY |
+4.29% |
23.7 K |
|
6574
|
122 JPY |
+4.27% |
314.2 K |
|
1515
|
3,705 JPY |
+4.07% |
126 K |
|
6993
|
157 JPY |
+3.97% |
2.08 M |
|
5342
|
420 JPY |
+3.96% |
500 |
|
6946
|
6,080 JPY |
+3.93% |
113.4 K |
|
7810
|
163 JPY |
+3.82% |
146.9 K |
|
9843
|
2,736.5 JPY |
+3.81% |
647.9 K |
|
5715
|
4,945 JPY |
+3.78% |
166.1 K |
|
2962
|
441 JPY |
+3.76% |
27.2 K |
|
7779
|
309 JPY |
+3.69% |
1.05 M |
|
6495
|
198 JPY |
+3.66% |
239.1 K |
|
6644
|
1,306 JPY |
+3.57% |
114.4 K |
|
3929
|
292 JPY |
+3.55% |
3.1 K |
|
9647
|
9,090 JPY |
+3.41% |
200 |
|
8105
|
213 JPY |
+3.40% |
884.5 K |
|
5906
|
859 JPY |
+3.37% |
51.2 K |
|
7282
|
4,646 JPY |
+3.31% |
195.7 K |
|
6054
|
125 JPY |
+3.31% |
99.7 K |
|
8139
|
2,199 JPY |
+3.29% |
11.9 K |
|
3840
|
63 JPY |
+3.28% |
722.6 K |
|
3512
|
906 JPY |
+3.19% |
10.2 K |
|
6925
|
2,876.5 JPY |
+3.17% |
81.7 K |
|
6413
|
1,268 JPY |
+3.09% |
24.6 K |
|
8065
|
2,482 JPY |
+3.07% |
16.9 K |
|
4288
|
642 JPY |
+3.05% |
1.7 K |
|
4673
|
4,785 JPY |
+3.01% |
3.2 K |
|
1911
|
1,699.5 JPY |
+2.91% |
533.6 K |
|
3168
|
1,069 JPY |
+2.89% |
57.3 K |
|
1514
|
713 JPY |
+2.89% |
253.3 K |
|
6208
|
1,678 JPY |
+2.88% |
26.4 K |
|
5035
|
439 JPY |
+2.81% |
1.5 K |
|
5698
|
880 JPY |
+2.80% |
48.8 K |
|
9722
|
2,421 JPY |
+2.80% |
55.9 K |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
6301
|
6,883 JPY |
−0.95% |
1.65 M |
|
7203
|
3,641 JPY |
+1.31% |
2.66 M |
|
8306
|
2,869.5 JPY |
−0.45% |
3.32 M |
|
7011
|
4,672 JPY |
+0.52% |
1.97 M |
|
6501
|
5,305 JPY |
−1.41% |
1.65 M |
|
6503
|
5,150 JPY |
+3.00% |
1.53 M |
|
8411
|
6,938 JPY |
−0.33% |
1.09 M |
|
5802
|
7,930 JPY |
+3.59% |
851.7 K |
|
8316
|
5,533 JPY |
−0.23% |
1.22 M |
|
7013
|
3,745 JPY |
+1.55% |
1.78 M |
|
9984
|
4,220 JPY |
−1.86% |
1.37 M |
|
9432
|
155.0 JPY |
−0.83% |
36.56 M |
|
4063
|
5,174 JPY |
+0.80% |
990.6 K |
|
8058
|
4,250 JPY |
+0.97% |
1.01 M |
|
6954
|
6,499 JPY |
+1.04% |
561.2 K |
|
8136
|
4,629 JPY |
−1.80% |
722.7 K |
|
8766
|
5,868 JPY |
−1.38% |
555.9 K |
|
5713
|
8,984 JPY |
+2.69% |
362.1 K |
|
6702
|
4,312 JPY |
−2.22% |
729.4 K |
|
8001
|
2,037.0 JPY |
+0.30% |
1.53 M |
|
4502
|
5,470 JPY |
+0.94% |
559.2 K |
|
6098
|
8,051 JPY |
−3.51% |
371.3 K |
|
6701
|
5,167 JPY |
−3.47% |
572.8 K |
|
8002
|
5,377 JPY |
+1.34% |
493 K |
|
4568
|
2,875.0 JPY |
−2.04% |
901.9 K |
|
5016
|
2,580.0 JPY |
+4.01% |
1 M |
|
4661
|
2,650.0 JPY |
−1.76% |
861.1 K |
|
6902
|
2,080.5 JPY |
+0.75% |
1.09 M |
|
9104
|
5,027 JPY |
+0.54% |
435 K |
|
9501
|
599.4 JPY |
+1.23% |
3.62 M |
|
1605
|
3,504 JPY |
+1.95% |
617.3 K |
|
3064
|
2,217.5 JPY |
+1.79% |
932.4 K |
|
7182
|
2,762.0 JPY |
−1.27% |
731.8 K |
|
7272
|
1,044.0 JPY |
−0.33% |
1.93 M |
|
8308
|
1,850.0 JPY |
−0.03% |
1.08 M |
|
8031
|
5,117 JPY |
−0.58% |
387 K |
|
7751
|
4,837 JPY |
+0.44% |
386.9 K |
|
4676
|
3,949 JPY |
+0.03% |
471.6 K |
|
8053
|
6,336 JPY |
+0.09% |
279.1 K |
|
6981
|
3,265 JPY |
−1.60% |
529.7 K |
|
4005
|
521.3 JPY |
+2.92% |
3.32 M |
|
6740
|
22 JPY |
−4.35% |
78.24 M |
|
9433
|
2,717.0 JPY |
+0.09% |
604.7 K |
|
7267
|
1,587.5 JPY |
+0.60% |
1.02 M |
|
4519
|
8,677 JPY |
−1.74% |
187.1 K |
|
6752
|
2,176.0 JPY |
+1.37% |
744.2 K |
|
6723
|
2,563.5 JPY |
−1.10% |
627.8 K |
|
9022
|
4,550 JPY |
−1.94% |
352.3 K |
|
8473
|
3,477 JPY |
+0.75% |
458.5 K |
|
1928
|
3,473 JPY |
−0.49% |
454.7 K |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
2491
|
477 JPY |
−12.80% |
3.26 M |
|
8918
|
9 JPY |
−10.00% |
141.12 M |
|
5955
|
120 JPY |
−9.77% |
11.34 M |
|
7602
|
279 JPY |
−8.52% |
1.19 M |
|
2164
|
366 JPY |
−8.27% |
163.5 K |
|
4596
|
117 JPY |
−7.87% |
16.71 M |
|
9399
|
47 JPY |
−7.84% |
1.63 M |
|
4814
|
203 JPY |
−7.73% |
1.59 M |
|
3656
|
303 JPY |
−7.62% |
8.99 M |
|
9064
|
1,895.5 JPY |
−7.49% |
4.45 M |
|
6696
|
343 JPY |
−5.77% |
342.6 K |
|
9556
|
3,380 JPY |
−5.19% |
138.8 K |
|
6731
|
41 JPY |
−4.65% |
4.63 M |
|
6572
|
248 JPY |
−4.62% |
361.9 K |
|
7255
|
660 JPY |
−4.49% |
11.5 K |
|
3542
|
1,425 JPY |
−4.30% |
20.8 K |
|
2585
|
1,549 JPY |
−4.09% |
1.2 M |
|
3672
|
47 JPY |
−4.08% |
528.7 K |
|
4443
|
1,422 JPY |
−4.05% |
1.33 M |
|
1447
|
384 JPY |
−4.00% |
423.1 K |
|
4733
|
6,418 JPY |
−3.98% |
689.2 K |
|
6647
|
2,304 JPY |
−3.96% |
4.7 K |
|
7985
|
1,500 JPY |
−3.91% |
1.5 K |
|
4935
|
271 JPY |
−3.90% |
230.4 K |
|
343A
|
1,395 JPY |
−3.86% |
26.2 K |
|
7138
|
330 JPY |
−3.79% |
419.7 K |
|
469A
|
2,538 JPY |
−3.75% |
19.4 K |
|
3046
|
5,080 JPY |
−3.61% |
311.4 K |
|
3901
|
1,531 JPY |
−3.59% |
166.3 K |
|
8746
|
486 JPY |
−3.57% |
389 K |
|
4413
|
1,982 JPY |
−3.46% |
269.6 K |
|
9561
|
450 JPY |
−3.43% |
12.4 K |
|
2721
|
170 JPY |
−3.41% |
232.6 K |
|
4373
|
919 JPY |
−3.36% |
1.35 M |
|
9878
|
528 JPY |
−3.30% |
45.4 K |
|
7839
|
1,634 JPY |
−3.26% |
498.6 K |
|
2282
|
6,931 JPY |
−3.25% |
1.15 M |
|
1724
|
714 JPY |
−3.25% |
54.8 K |
|
7093
|
567 JPY |
−3.24% |
7.2 K |
|
6195
|
239 JPY |
−3.24% |
124.5 K |
|
6888
|
542 JPY |
−3.21% |
125.2 K |
|
7358
|
1,364 JPY |
−3.19% |
34.2 K |
|
5202
|
642 JPY |
−3.17% |
7.89 M |
|
4176
|
337 JPY |
−3.16% |
442.1 K |
|
9365
|
1,549 JPY |
−3.13% |
1 K |
|
5367
|
665 JPY |
−3.06% |
101.9 K |
|
1783
|
64 JPY |
−3.03% |
1.2 M |
|
7111
|
549 JPY |
−3.00% |
29.2 K |
|
5888
|
3,565 JPY |
−2.99% |
13.6 K |
|
7681
|
985 JPY |
−2.96% |
200 |