范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
7640	130 JPY	-0.76%	37100	-39.5847 JPY
3040	1155 JPY	0%	42300	72.6324 JPY
8085	2750 JPY	1.66%	1200	420.5876 JPY
8125	1605 JPY	-0.12%	60600	65.1395 JPY
4187	2864 JPY	0.85%	93100	160.7546 JPY
6877	4080 JPY	0.74%	6600	370.4033 JPY
8891	1586 JPY	0.32%	2700	396.4126 JPY
7901	869 JPY	2%	3300	-210.2214 JPY
6408	3300 JPY	0.92%	200	-171.0795 JPY
6277	4290 JPY	2.75%	23700	370.8691 JPY
9842	1676 JPY	-1.3%	207000	134.7048 JPY
3058	686 JPY	0.15%	600	4.763 JPY
2072	12875 JPY	-1%	1
1465	2851 JPY	-1.01%	268
6472	245 JPY	0.16%	2671900	6.9576 JPY
3224	709 JPY	1%	23900	-26.0711 JPY
3954	1783 JPY	0.17%	200	289.9918 JPY
2642	36620 JPY	0.94%	2
9603	1514 JPY	-2.32%	1161000	89.4928 JPY
4641	2658 JPY	-0.67%	24600	177.1618 JPY
3036	1474 JPY	-0.74%	83600	77.6399 JPY
1892	4545 JPY	-2.99%	1100	792.9991 JPY
1930	1138 JPY	0.18%	18100	106.6106 JPY
2652	381 JPY	-0.52%	131800	41.7453 JPY
3295	131400 JPY	0.92%	4846	7234.1806 JPY
7747	2440 JPY	-13.35%	100	58.1978 JPY
7938	2595 JPY	0.31%	1700	170.2165 JPY
2096	927 JPY	0.32%	4256
3843	1511 JPY	2.51%	81400	166.2506 JPY
3237	106 JPY	1.92%	119900	-8.9463 JPY
3131	2410 JPY	-1.27%	8100	362.613 JPY
4463	1203 JPY	38.59%	100	165.9565 JPY
4809	1828 JPY	-2.04%	14800	177.903 JPY
7279	1567 JPY	-3.27%	25000	52.5602 JPY
3386	1172 JPY	-2.33%	6700	62.9063 JPY
9384	2670 JPY	-1.51%	66200	285.9084 JPY
6588	3830 JPY	1.59%	222300	335.0084 JPY
7963	1555 JPY	-0.32%	800	114.4758 JPY
3804	1438 JPY	1.27%	3400	86.7814 JPY
4825	3285 JPY	2.18%	95300	103.372 JPY
4088	1867 JPY	-0.35%	675400	206.6769 JPY
5357	1574 JPY	-1.01%	26600	207.0827 JPY
1550	6081 JPY	-0.15%	1830
9027	2940 JPY	-0.17%	700	367.6634 JPY
3969	1511 JPY	0.53%	7500	99.2866 JPY
2715	2389 JPY	0.08%	57800	131.2694 JPY
7863	997 JPY	0.2%	300	212.4306 JPY
7037	466 JPY	0%	2800	-7.0178 JPY
3477	605 JPY	1.51%	900	114.5108 JPY
5028	331 JPY	-2.93%	97600	4.5813 JPY

商品代码	价格	涨跌幅	成交量
3135	1,437 JPY	+28.99%	324.4 K
3624	124 JPY	+25.25%	3.36 M
5759	20 JPY	+25.00%	7.51 M
3113	94 JPY	+22.08%	7.72 M
3041	439 JPY	+21.94%	334.6 K
5241	850 JPY	+21.43%	88.8 K
7267	1,472.5 JPY	+15.35%	65.06 M
6907	781 JPY	+13.52%	76.9 K
3664	35 JPY	+12.90%	2.3 M
3864	521 JPY	+10.62%	1.84 M
6619	270 JPY	+9.76%	1.87 M
2721	158 JPY	+9.72%	885.2 K
3981	1,831 JPY	+9.64%	54.2 K
3185	199 JPY	+9.34%	5.92 M
3933	623 JPY	+9.11%	109.1 K
7743	583 JPY	+8.97%	1.58 M
5578	1,965 JPY	+8.86%	147.9 K
265A	1,170 JPY	+8.23%	120.8 K
5704	450 JPY	+8.17%	100.9 K
4052	458 JPY	+7.51%	28 K
3648	863 JPY	+6.81%	40.1 K
5856	32 JPY	+6.67%	169.8 K
4073	608 JPY	+6.48%	67.8 K
3010	152 JPY	+6.29%	362 K
3905	699 JPY	+6.07%	386.2 K
2134	18 JPY	+5.88%	572.1 K
9973	19 JPY	+5.56%	323.4 K
2667	247 JPY	+5.56%	208.5 K
8789	117 JPY	+5.41%	1.48 M
6620	1,941 JPY	+5.26%	121.5 K
286A	817 JPY	+5.15%	207.8 K
4393	6,690 JPY	+5.02%	39.2 K
150A	423 JPY	+4.96%	15.7 K
7600	602 JPY	+4.88%	72 K
260A	589 JPY	+4.80%	1.17 M
3723	1,179 JPY	+4.71%	4.4 K
4198	985 JPY	+4.56%	30.9 K
9799	971 JPY	+4.52%	14.1 K
5535	2,087 JPY	+4.45%	456.3 K
3083	784 JPY	+4.39%	18.1 K
4616	1,480 JPY	+4.23%	1.1 K
5918	7,550 JPY	+4.14%	100
3856	687 JPY	+4.09%	123.9 K
4667	1,635 JPY	+4.07%	39 K
4642	1,228 JPY	+4.07%	2.2 K
9517	609 JPY	+3.92%	389.9 K
5481	1,805 JPY	+3.91%	101.6 K
4584	107 JPY	+3.88%	618.7 K
4516	3,998 JPY	+3.87%	188.8 K
1407	1,749 JPY	+3.80%	227.2 K

商品代码	价格	涨跌幅	成交量
6857	9,091 JPY	+1.01%	1.53 M
8306	1,811.0 JPY	+0.61%	6.45 M
7201	421.0 JPY	−6.44%	26.84 M
7012	6,715 JPY	−1.12%	1.64 M
7011	2,200.5 JPY	−1.17%	4.98 M
7013	8,483 JPY	−2.60%	1.23 M
5803	6,260 JPY	−1.36%	1.62 M
7203	2,832.0 JPY	−0.18%	3.19 M
9984	8,824 JPY	−1.25%	969.8 K
8316	3,739 JPY	+1.22%	1.71 M
8411	3,829 JPY	+1.08%	1.39 M
7974	9,224 JPY	+0.58%	529.1 K
8136	5,153 JPY	+0.92%	865 K
6501	3,835 JPY	−0.93%	1.04 M
285A	1,649 JPY	+4.37%	2.24 M
4755	885.0 JPY	−2.37%	4.17 M
6740	20 JPY	+5.26%	178.53 M
7003	1,680 JPY	−2.44%	2.12 M
4063	5,148 JPY	+0.63%	644.8 K
6758	3,295 JPY	−0.18%	970.7 K
9101	5,061 JPY	+1.28%	612.8 K
7269	1,762.0 JPY	−0.11%	1.72 M
2914	4,134 JPY	+0.27%	723.4 K
3382	2,392.5 JPY	−1.12%	1.22 M
7751	5,254 JPY	+1.17%	535.5 K
5401	2,974.5 JPY	+0.76%	927.5 K
7211	494.2 JPY	+0.63%	5.27 M
2432	2,667.0 JPY	−2.24%	946.3 K
8058	2,516.5 JPY	+0.18%	964.9 K
8766	5,553 JPY	−0.47%	408.6 K
4502	4,128 JPY	+0.15%	523.8 K
3003	1,367.5 JPY	−0.04%	1.49 M
9432	154.8 JPY	−0.39%	13.16 M
6723	2,012.0 JPY	−1.88%	1.01 M
6993	24 JPY	−4.00%	83.92 M
6526	2,694.5 JPY	−0.09%	701.4 K
9501	458.6 JPY	+1.30%	4.04 M
2702	6,200 JPY	−0.32%	296.3 K
9107	2,124.5 JPY	+1.05%	863.1 K
2222	2,092.0 JPY	−2.17%	834.8 K
6902	2,069.0 JPY	0.00%	820.2 K
9468	3,105 JPY	−0.29%	523.2 K
8308	1,143.5 JPY	+1.42%	1.42 M
9104	5,247 JPY	+0.75%	309 K
3197	2,412.0 JPY	−0.39%	662.1 K
7735	9,520 JPY	+2.07%	161.3 K
9503	1,692.5 JPY	+0.77%	892 K
4523	4,325 JPY	+1.22%	345.9 K
8227	8,854 JPY	+2.70%	159.2 K
8031	3,209 JPY	−0.25%	427.4 K

商品代码	价格	涨跌幅	成交量
4881	151 JPY	−12.21%	5.1 M
8783	689 JPY	−11.67%	3.2 M
6721	106 JPY	−10.92%	3.72 M
6185	419 JPY	−9.31%	374.2 K
6625	359 JPY	−7.47%	982.1 K
8944	205 JPY	−7.24%	277.4 K
296A	447 JPY	−7.07%	928.9 K
3791	2,532 JPY	−6.91%	162.9 K
3377	472 JPY	−6.16%	41.7 K
3333	1,521 JPY	−6.11%	187.5 K
5247	2,361 JPY	−6.09%	19.6 K
7360	1,008 JPY	−6.06%	7.8 K
4576	175 JPY	−5.91%	3.17 M
7760	1,298 JPY	−5.87%	276.7 K
6846	1,320 JPY	−5.78%	600
1757	17 JPY	−5.56%	439.3 K
3691	666 JPY	−5.53%	21.9 K
290A	616 JPY	−5.52%	501.9 K
4069	1,059 JPY	−5.45%	4 K
7222	978 JPY	−5.42%	300.9 K
4222	386 JPY	−5.39%	410.8 K
7897	106 JPY	−5.36%	756.7 K
6946	2,298 JPY	−5.20%	106.2 K
7090	955 JPY	−4.98%	4.9 K
7777	135 JPY	−4.93%	1.18 M
9602	6,301 JPY	−4.92%	321.8 K
6634	98 JPY	−4.85%	308.7 K
2991	1,173 JPY	−4.71%	30 K
3858	370 JPY	−4.64%	120.9 K
2934	1,300 JPY	−4.62%	16.8 K
7074	230 JPY	−4.56%	84.9 K
8836	21 JPY	−4.55%	256.9 K
3807	150 JPY	−4.46%	439.8 K
4381	434 JPY	−4.41%	13.8 K
6387	3,095 JPY	−4.33%	60.5 K
184A	431 JPY	−4.22%	14.6 K
4564	23 JPY	−4.17%	2.23 M
3672	70 JPY	−4.11%	410.3 K
6061	3,520 JPY	−3.96%	600
6016	3,830 JPY	−3.89%	110.3 K
3909	323 JPY	−3.87%	55.3 K
7091	863 JPY	−3.79%	12.2 K
6757	1,000 JPY	−3.75%	15.2 K
6494	77 JPY	−3.75%	98.8 K
4777	232 JPY	−3.73%	57.5 K
4937	1,187 JPY	−3.73%	22.5 K
6836	2,491 JPY	−3.64%	6.9 K
3936	107 JPY	−3.60%	175.5 K
7965	1,748 JPY	−3.59%	238.2 K
4449	1,300 JPY	−3.56%	117.8 K