PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      198A 600 JPY -0.83% 60000
      2654 319 JPY 1.27% 63100 25.683 JPY
      145A 625 JPY 2.12% 36500 17.358 JPY
      9386 1902 JPY 0.58% 35700 131.8184 JPY
      6855 2125 JPY 0.52% 87000 149.2514 JPY
      7599 1150 JPY 1.05% 123400 130.5085 JPY
      5868 788 JPY 2.87% 3100 52.4235 JPY
      8987 115500 JPY 0.43% 5132 6187.4037 JPY
      8931 1383 JPY 0.29% 4800 217.2392 JPY
      2915 2097 JPY -2.19% 44500 276.9858 JPY
      215A 1490 JPY 25.21% 9459900
      9735 5308 JPY 0.59% 76900 246.3615 JPY
      7071 787 JPY -1.5% 1250700 75.8074 JPY
      6247 1067 JPY 0.76% 10200 93.6655 JPY
      4250 1000 JPY 0% 100 44.5105 JPY
      2154 1780 JPY 0.96% 288000 136.7619 JPY
      3105 884 JPY -0.35% 1074200 14.4446 JPY
      3467 1620 JPY 0% 4700 260.2153 JPY
      5287 494 JPY 0.41% 8600 96.434 JPY
      9760 200 JPY 0% 11800 -64.4299 JPY
      7752 1782 JPY -0.03% 1857800 62.4456 JPY
      9357 1570 JPY 0.9% 1300 154.4241 JPY
      7923 680 JPY 1.04% 200 113.3475 JPY
      6340 3720 JPY -0.93% 53900 415.2269 JPY
      7220 3870 JPY 91.39% 100 111.6806 JPY
      3353 1934 JPY -0.72% 4600 347.1901 JPY
      3391 8114 JPY 1.34% 58500 507.9127 JPY
      6061 3520 JPY 0.14% 1300 319.397 JPY
      9287 41550 JPY -0.72% 1942 2878.0884 JPY
      4591 80 JPY -1.23% 343800 -25.6992 JPY
      220A 1025 JPY -0.39% 6000
      2031 5736 JPY 0.37% 374
      3905 688 JPY 5.52% 220100 -90.9251 JPY
      4074 666 JPY 1.06% 24500 75.5784 JPY
      5967 970 JPY 0.94% 10600 78.6198 JPY
      5884 286 JPY 0.7% 18600 -4.9371 JPY
      5103 43 JPY 0% 25600 -7.9304 JPY
      2220 4120 JPY -0.24% 17300 98.2289 JPY
      288A 377 JPY 0% 22883800
      6412 2380 JPY -0.25% 91500 198.6262 JPY
      5527 884 JPY 2.43% 10800 94.4627 JPY
      9227 607 JPY -0.98% 255300 -55.0473 JPY
      9366 802 JPY 0.12% 5900 80.2407 JPY
      4170 170 JPY 0% 75300 0.8785 JPY
      9085 3145 JPY 0% 100 421.8127 JPY
      7317 710 JPY -0.28% 3600 61.0591 JPY
      2440 271 JPY 0% 136000 -0.0093 JPY
      4597 38 JPY 5.56% 7699200 -6.5859 JPY
      9036 811 JPY -0.73% 3100 -41.9648 JPY
      9223 597 JPY -0.17% 3900 11.5606 JPY
      商品代码 价格 涨跌幅 成交量
      5241 1,300 JPY +30.00% 98 K
      3810 346 JPY +22.26% 5 M
      9562 1,484 JPY +20.65% 324.3 K
      3624 156 JPY +20.00% 5.59 M
      7067 1,038 JPY +16.89% 69.9 K
      4784 1,111 JPY +15.61% 333.1 K
      2330 187 JPY +14.02% 3.29 M
      4572 301 JPY +11.48% 334.9 K
      286A 900 JPY +11.11% 576 K
      6063 766 JPY +10.69% 135.3 K
      9558 2,314 JPY +10.66% 63.2 K
      5588 1,920 JPY +10.41% 167.6 K
      7746 246 JPY +10.31% 4.03 M
      4564 25 JPY +8.70% 4.41 M
      3961 802 JPY +8.67% 84.7 K
      3184 3,525 JPY +8.13% 4.5 K
      197A 580 JPY +7.61% 1.3 M
      8107 29 JPY +7.41% 1.64 M
      6721 117 JPY +7.34% 5.56 M
      7615 91 JPY +7.06% 1.64 M
      4935 3,660 JPY +7.02% 545.5 K
      6731 47 JPY +6.82% 1.23 M
      4288 505 JPY +6.77% 40.6 K
      9348 638 JPY +6.69% 1.67 M
      7292 5,940 JPY +6.64% 15.4 K
      6550 131 JPY +6.50% 1.52 M
      6023 1,854 JPY +6.31% 147.4 K
      6656 564 JPY +6.02% 62.3 K
      5888 4,490 JPY +5.90% 16 K
      3491 1,530 JPY +5.88% 312.3 K
      5535 2,312 JPY +5.86% 222.4 K
      4169 335 JPY +5.68% 218.3 K
      4597 38 JPY +5.56% 7.71 M
      5029 647 JPY +5.55% 16.9 K
      9554 1,375 JPY +5.44% 36.5 K
      4417 5,110 JPY +5.36% 56.3 K
      2266 1,406 JPY +5.32% 176.3 K
      4054 1,165 JPY +5.24% 29.1 K
      1663 3,430 JPY +5.21% 242.1 K
      165A 182 JPY +5.20% 458.4 K
      5592 1,372 JPY +5.05% 94.8 K
      3103 148 JPY +4.96% 977.6 K
      278A 2,356 JPY +4.90% 483.8 K
      7707 236 JPY +4.89% 226 K
      7220 3,825 JPY +4.79% 405.8 K
      5991 2,020.5 JPY +4.74% 404.9 K
      2737 6,930 JPY +4.68% 28.9 K
      7280 965 JPY +4.66% 150.6 K
      4594 45 JPY +4.65% 624 K
      7268 385 JPY +4.62% 38.9 K
      商品代码 价格 涨跌幅 成交量
      7203 3,102 JPY +4.64% 27.32 M
      5803 6,518 JPY +3.66% 12.01 M
      7201 539.3 JPY +4.05% 135.15 M
      7013 8,792 JPY +1.00% 6.7 M
      7012 7,226 JPY +1.93% 7.4 M
      7267 1,498.5 JPY +3.74% 35.38 M
      6857 8,938 JPY −0.52% 4.26 M
      7011 2,221.5 JPY −0.20% 13.91 M
      8136 5,392 JPY +1.62% 4.71 M
      9984 9,029 JPY +1.21% 2.61 M
      8306 1,800.0 JPY 0.00% 10.66 M
      4755 852.7 JPY −1.93% 22.2 M
      2914 4,109 JPY −0.27% 3.87 M
      5253 2,722 JPY −4.86% 5.37 M
      285A 1,605 JPY −3.55% 9.1 M
      7003 1,716 JPY +3.06% 7.33 M
      3099 2,686.0 JPY +6.59% 4.22 M
      8058 2,539.5 JPY +0.71% 4.13 M
      4204 2,628.5 JPY +7.11% 3.91 M
      8316 3,720 JPY −0.03% 2.65 M
      9201 2,437.0 JPY −1.42% 4.04 M
      7211 558.9 JPY +5.73% 17.59 M
      1605 1,987.5 JPY −0.03% 4.61 M
      4661 3,423 JPY +1.42% 2.63 M
      9104 5,387 JPY +0.82% 1.63 M
      9101 5,219 JPY +0.83% 1.58 M
      3086 2,140.0 JPY +7.32% 3.52 M
      9107 2,190.5 JPY +1.81% 3.41 M
      6902 2,148.5 JPY +2.60% 3.36 M
      8411 3,830 JPY +0.05% 1.81 M
      6501 3,911 JPY +0.41% 1.76 M
      6758 3,317 JPY +0.36% 2.04 M
      7974 9,238 JPY +0.41% 707.9 K
      7532 4,231 JPY +5.27% 1.53 M
      3197 2,384.5 JPY +0.78% 2.64 M
      6254 1,835 JPY +0.60% 3.38 M
      2702 6,180 JPY +0.32% 999.9 K
      9432 154.5 JPY +0.26% 38.32 M
      297A 233 JPY +21.99% 25.32 M
      5401 3,058 JPY +0.82% 1.87 M
      6526 2,564.5 JPY −1.14% 2.1 M
      4063 5,189 JPY −0.06% 1.02 M
      9501 461.7 JPY +0.37% 11.11 M
      7261 1,076.5 JPY +3.31% 4.76 M
      5108 5,322 JPY −0.15% 932.8 K
      303A 1,237 JPY — 3.93 M
      3382 2,434.0 JPY −1.20% 1.98 M
      6594 2,714.0 JPY +0.52% 1.71 M
      2432 2,641.0 JPY −0.15% 1.75 M
      8031 3,246 JPY +0.90% 1.39 M
      商品代码 价格 涨跌幅 成交量
      5759 10 JPY −16.67% 2.64 M
      8783 496 JPY −14.48% 3.98 M
      4416 810 JPY −9.19% 689.8 K
      4381 476 JPY −8.64% 329.1 K
      3041 395 JPY −7.93% 73 K
      4575 820 JPY −7.66% 623.3 K
      192A 3,675 JPY −7.08% 22.8 K
      6696 382 JPY −6.83% 1.29 M
      299A 1,124 JPY −6.26% 196.8 K
      290A 546 JPY −6.19% 620.5 K
      296A 425 JPY −6.18% 555.7 K
      280A 1,363 JPY −5.94% 64.4 K
      291A 3,525 JPY −5.62% 112.8 K
      2743 84 JPY −5.62% 1.59 M
      6620 1,929 JPY −5.35% 101.2 K
      5255 89 JPY −5.32% 782 K
      2058 1,004 JPY −5.28% 1.1 K
      3185 209 JPY −5.00% 4.3 M
      5721 20 JPY −4.76% 1.32 M
      9686 1,358 JPY −4.50% 7.4 K
      4512 215 JPY −4.44% 343.8 K
      7112 485 JPY −4.34% 25.6 K
      6836 2,407 JPY −4.26% 44.1 K
      3856 685 JPY −4.20% 97.6 K
      5578 1,751 JPY −4.16% 19.4 K
      3667 139 JPY −4.14% 648.7 K
      4465 2,100 JPY −4.11% 38.4 K
      2901 716 JPY −4.02% 18.4 K
      7985 1,507 JPY −3.95% 400
      212A 1,813 JPY −3.92% 65.6 K
      4937 1,092 JPY −3.87% 68 K
      4482 671 JPY −3.87% 95.4 K
      5247 2,310 JPY −3.75% 29.7 K
      3750 854 JPY −3.72% 7.4 K
      9976 1,100 JPY −3.51% 5.6 K
      151A 2,670 JPY −3.51% 3.5 K
      3933 662 JPY −3.50% 13.4 K
      4833 83 JPY −3.49% 176.3 K
      3823 28 JPY −3.45% 795.5 K
      7090 880 JPY −3.40% 2.8 K
      218A 426 JPY −3.40% 153.8 K
      2345 401 JPY −3.37% 1.32 M
      4676 1,797.0 JPY −3.34% 662.5 K
      4894 4,410 JPY −3.29% 133.1 K
      6864 1,001 JPY −3.29% 9.6 K
      288A 296 JPY −3.27% 676.7 K
      5817 418 JPY −3.24% 10.8 K
      1491 30 JPY −3.23% 838.3 K
      7031 888 JPY −3.16% 800
      9211 1,204 JPY −3.14% 129.7 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA