范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
7812	1999 JPY	0.2%	900	334.6641 JPY
4819	3850 JPY	-0.52%	148000	-234.7902 JPY
4936	466 JPY	1.3%	163800	15.3197 JPY
2790	2035 JPY	-0.25%	16400	-1.1194 JPY
6361	3109 JPY	0.61%	3083400	159.0195 JPY
6542	1409 JPY	0%	1400	124.0812 JPY
2264	3531 JPY	-0.62%	382400	83.7691 JPY
6088	920 JPY	-0.22%	740200	50.4163 JPY
8018	830 JPY	1.1%	61900	11.5736 JPY
8217	941 JPY	-0.84%	64200	-55.625 JPY
1811	8300 JPY	-0.48%	4000	572.2087 JPY
4051	5060 JPY	-1.75%	35900	197.0764 JPY
3834	706 JPY	0.14%	42500	56.5803 JPY
6360	3885 JPY	0.39%	900	522.5794 JPY
7637	2400 JPY	1.44%	23500	149.6162 JPY
165A	214 JPY	1.9%	323600	13.5754 JPY
7097	2677 JPY	0.79%	16300	161.1347 JPY
3985	305 JPY	-0.65%	73600	-24.0526 JPY
3853	1315 JPY	5.37%	723700	67.7407 JPY
9265	3735 JPY	1.63%	500	165.8875 JPY
173A	1516 JPY	-0.92%	16400	138.3751 JPY
5282	347 JPY	-2.53%	165600	24.1792 JPY
6727	857 JPY	4.26%	704100	54.1606 JPY
6522	405 JPY	1.25%	15800	-16.8807 JPY
4658	1404 JPY	-0.5%	227900	96.9569 JPY
445A	274 JPY	0%	100
6634	119 JPY	1.71%	74300	-18.6467 JPY
2340	502 JPY	-0.2%	54200	23.3423 JPY
2459	233 JPY	0.43%	26000	-14.5291 JPY
9421	642 JPY	0.31%	2200	9.9255 JPY
2484	160 JPY	-1.23%	1020300	-17.0335 JPY
6616	1482 JPY	-0.34%	20700	-183.3619 JPY
7297	855 JPY	-0.58%	1500	-62.6709 JPY
2922	1896 JPY	0.74%	100500	67.5923 JPY
3104	6710 JPY	0%	37600	430.5621 JPY
6592	2520 JPY	-1.5%	508400	74.1464 JPY
3407	1594 JPY	4.8%	14126500	103.3313 JPY
347A	530 JPY	0%	100
461A	2399 JPY	3.32%	2512
5210	3155 JPY	-0.16%	36700	324.1799 JPY
3021	1925 JPY	-2.48%	47200	149.887 JPY
4480	2317 JPY	-1.36%	209700	49.0513 JPY
7602	138 JPY	0%	32500	-14.5519 JPY
9987	5797 JPY	-1.9%	454000	440.219 JPY
4662	1637 JPY	2.5%	46700	132.1118 JPY
7512	946 JPY	0.64%	189300	25.8282 JPY
4290	685 JPY	0.44%	248500	42.6115 JPY
1559	3560 JPY	0.56%	541
8358	2013 JPY	1.26%	663100	137.4341 JPY
6497	1193 JPY	1.27%	2200	122.5191 JPY

商品代码	价格	涨跌幅	成交量
7901	1,923 JPY	+26.26%	805.9 K
7771	415 JPY	+23.88%	5.58 M
7810	189 JPY	+20.38%	7.29 M
8920	906 JPY	+19.84%	710.1 K
2962	505 JPY	+18.82%	1.53 M
7922	513 JPY	+18.48%	7.5 K
4960	963 JPY	+18.45%	1.78 M
6495	224 JPY	+17.28%	4.32 M
276A	4,890 JPY	+16.71%	1.38 M
6433	1,584 JPY	+15.87%	4.91 M
5381	740 JPY	+15.63%	5.75 M
7794	747 JPY	+15.46%	2.26 M
265A	1,149 JPY	+15.02%	9 K
6663	366 JPY	+13.66%	3.25 M
242A	1,298 JPY	+12.09%	4.6 K
5821	3,325 JPY	+11.69%	515 K
1515	3,975 JPY	+11.66%	2.03 M
1514	773 JPY	+11.54%	4.6 M
8918	10 JPY	+11.11%	166.69 M
194A	2,201 JPY	+10.99%	63.1 K
4594	71 JPY	+10.94%	3.73 M
4885	1,055 JPY	+10.13%	311.7 K
462A	1,005 JPY	+9.84%	520.5 K
8416	1,300 JPY	+9.52%	842.4 K
6471	1,210.0 JPY	+9.21%	8.08 M
5857	3,900 JPY	+9.09%	2.64 M
3777	60 JPY	+9.09%	28.05 M
2164	399 JPY	+9.02%	119.1 K
4593	406 JPY	+8.85%	5.39 M
3315	125 JPY	+8.70%	7.81 M
6741	1,611 JPY	+8.56%	903.1 K
4237	420 JPY	+8.25%	525 K
4657	481 JPY	+8.09%	238.4 K
7205	485 JPY	+8.02%	8.78 M
8365	2,447 JPY	+7.99%	27.6 K
4679	379 JPY	+7.98%	32.3 K
6993	163 JPY	+7.95%	21.38 M
2175	1,835 JPY	+7.94%	1.08 M
4091	5,276 JPY	+7.94%	2.11 M
9962	3,063.0 JPY	+7.78%	2.63 M
3168	1,119 JPY	+7.70%	479.6 K
7161	505 JPY	+7.68%	180.6 K
6743	903 JPY	+7.63%	107.1 K
6081	307 JPY	+7.34%	1.36 M
8562	352 JPY	+7.32%	810.6 K
9227	1,368 JPY	+7.21%	4.13 M
5939	7,770 JPY	+7.02%	16.7 K
4620	811 JPY	+6.71%	333.9 K
6347	398 JPY	+6.70%	84.3 K
7140	894 JPY	+6.43%	13.3 K

商品代码	价格	涨跌幅	成交量
7974	8,973 JPY	−10.98%	33.99 M
7011	4,756 JPY	+2.32%	46.9 M
9984	4,207 JPY	−2.16%	41.08 M
5802	7,833 JPY	+2.33%	19.8 M
8306	2,949.5 JPY	+2.32%	51.4 M
6501	5,160 JPY	−4.11%	28.85 M
4062	7,200 JPY	−14.19%	18.23 M
8411	7,252 JPY	+4.18%	16.81 M
6701	4,722 JPY	−11.79%	24.08 M
7203	3,725 JPY	+3.64%	28.52 M
5713	9,300 JPY	+6.30%	10.51 M
6098	7,501 JPY	−10.10%	12.45 M
6702	4,064 JPY	−7.85%	21.47 M
8316	5,630 JPY	+1.51%	15.35 M
6503	5,383 JPY	+7.66%	14.84 M
6758	3,345 JPY	−4.56%	22.52 M
7013	3,791 JPY	+2.79%	19.84 M
6301	7,360 JPY	+5.91%	10.18 M
5016	2,640.0 JPY	+6.43%	28.23 M
4063	5,219 JPY	+1.68%	13.93 M
8002	5,406 JPY	+1.88%	11.72 M
8053	6,148 JPY	−2.88%	9.34 M
6954	6,690 JPY	+4.01%	8.17 M
3103	716 JPY	+7.35%	73.98 M
8058	4,337 JPY	+3.04%	10.63 M
9432	153.4 JPY	−1.86%	297.78 M
9501	610.0 JPY	+3.02%	60.58 M
8031	5,230 JPY	+1.61%	6.96 M
4307	4,287 JPY	−7.65%	8.46 M
6723	2,574.0 JPY	−0.69%	13.88 M
6762	2,152.0 JPY	−2.73%	15.25 M
8766	5,871 JPY	−1.33%	5.47 M
8136	4,560 JPY	−3.27%	6.99 M
8473	3,593 JPY	+4.11%	8.87 M
4005	546.8 JPY	+7.96%	58.07 M
8303	1,942.0 JPY	+3.55%	15.76 M
7182	2,840.0 JPY	+1.52%	10.37 M
9104	5,100 JPY	+2.00%	5.6 M
7003	6,925 JPY	+1.24%	4.12 M
4502	5,488 JPY	+1.27%	4.89 M
9101	5,207 JPY	+0.17%	5.14 M
4568	2,907.0 JPY	−0.95%	9.08 M
6971	2,553.5 JPY	−1.77%	10.1 M
8001	2,047.0 JPY	+0.79%	12.35 M
4506	2,286.5 JPY	+5.20%	11 M
6525	6,359 JPY	−2.02%	3.95 M
6902	2,056.5 JPY	−0.41%	11.98 M
8308	1,929.0 JPY	+4.24%	12.51 M
2914	5,887 JPY	+1.89%	4.08 M
7267	1,612.5 JPY	+2.19%	14.4 M

商品代码	价格	涨跌幅	成交量
2492	385 JPY	−15.01%	7.5 M
446A	1,259 JPY	−14.64%	1.59 M
4443	1,218 JPY	−14.35%	3.83 M
277A	2,068 JPY	−14.26%	680.4 K
4478	2,246 JPY	−13.65%	1.74 M
7991	1,491 JPY	−12.96%	307.8 K
3923	741.6 JPY	−12.80%	15.36 M
4617	3,890 JPY	−11.99%	1.38 M
6027	2,551 JPY	−11.73%	644.5 K
4413	1,750 JPY	−11.71%	544.5 K
7689	452 JPY	−11.02%	32.3 K
4019	640 JPY	−9.99%	168 K
7383	412 JPY	−9.85%	3.92 M
4733	5,799 JPY	−9.64%	1.16 M
3994	3,326 JPY	−9.64%	2.75 M
4812	2,172 JPY	−9.54%	880.9 K
4373	832 JPY	−9.47%	2.2 M
3415	371 JPY	−9.29%	1.26 M
2338	206 JPY	−8.85%	434.9 K
8056	4,698 JPY	−8.28%	748.9 K
2980	2,608 JPY	−8.17%	981.1 K
6832	2,474 JPY	−8.17%	129.6 K
421A	2,592 JPY	−8.02%	110.7 K
4776	2,132 JPY	−7.83%	1.47 M
3762	1,933 JPY	−7.78%	815 K
431A	1,850 JPY	−7.78%	189.9 K
3798	536 JPY	−7.75%	819.3 K
3673	606 JPY	−7.62%	528.7 K
3070	98 JPY	−7.55%	7.28 M
479A	1,603 JPY	−7.45%	336.7 K
4751	1,270.0 JPY	−7.33%	6.39 M
4828	1,312 JPY	−7.28%	464.4 K
4419	816 JPY	−7.27%	824.4 K
4716	9,639 JPY	−7.27%	543.3 K
4071	2,047 JPY	−7.17%	434.2 K
5588	922 JPY	−6.96%	102.9 K
156A	861 JPY	−6.92%	211.4 K
4704	5,682 JPY	−6.90%	1.2 M
6841	5,059 JPY	−6.87%	1.73 M
299A	1,049 JPY	−6.84%	1.41 M
2130	1,316 JPY	−6.80%	195.2 K
9554	1,960 JPY	−6.76%	65 K
2327	3,991 JPY	−6.75%	390 K
7378	1,671 JPY	−6.70%	211.7 K
3648	1,315 JPY	−6.61%	79 K
5038	2,348 JPY	−6.60%	123.9 K
8174	2,806 JPY	−6.59%	883.1 K
9211	1,605 JPY	−6.58%	422.8 K
228A	1,641 JPY	−6.55%	90.5 K
3836	1,490 JPY	−6.47%	275.7 K