范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
3245	1065 JPY	0.57%	256200	72.439 JPY
7320	3095 JPY	0.32%	40400	215.1972 JPY
9740	2869 JPY	1.2%	19900	187.7593 JPY
9042	4080 JPY	0.92%	433700	307.2936 JPY
4479	449 JPY	0.9%	59600	-8.1625 JPY
1499	9203 JPY	-0.36%	206
5816	1021 JPY	-0.49%	37400	200.7905 JPY
2585	2301 JPY	-2.25%	403000	62.4182 JPY
5981	1296 JPY	2.37%	56200	143.2542 JPY
9072	2039 JPY	1.87%	204800	120.1378 JPY
6874	3500 JPY	1.16%	200	464.6715 JPY
4042	2099 JPY	0.62%	691300	174.4321 JPY
7925	1759 JPY	0.06%	384700	104.8564 JPY
5530	1611 JPY	-0.06%	900
9003	2454 JPY	0.22%	201500	228.4921 JPY
2908	1712 JPY	-0.47%	29000	31.9324 JPY
4076	1416 JPY	-0.84%	6300	146.9394 JPY
9282	40350 JPY	-1.1%	556	1705.0871 JPY
5075	1477 JPY	8.44%	800	160.1822 JPY
8118	750 JPY	-0.53%	2900	35.0176 JPY
5923	1025 JPY	-0.68%	12900	90.071 JPY
2469	2796 JPY	-0.14%	40800	209.4181 JPY
5248	695 JPY	-0.43%	24500	10.35 JPY
5463	3420 JPY	0.71%	113100	242.7033 JPY
9257	590 JPY	-0.84%	12800	26.1239 JPY
6420	5370 JPY	3.07%	46900	609.3919 JPY
2593P	1797 JPY	-0.11%	67900	126.3755 JPY
1979	4720 JPY	0.53%	62800	446.7271 JPY
9434	199 JPY	-0.84%	60809600	10.5962 JPY
9960	2604 JPY	-1.18%	80900	215.7089 JPY
7164	5461 JPY	0.57%	112200	418.088 JPY
9474	828 JPY	0.85%	83000	59.6355 JPY
6643	3045 JPY	1%	2200	473.221 JPY
189A	750 JPY	-0.79%	17200
4462	2457 JPY	-2.07%	13800	154.3241 JPY
216A	1250 JPY	0%	100
7670	913 JPY	0%	10900	154.2678 JPY
2217	4830 JPY	0.1%	11600	259.8759 JPY
7131	1753 JPY	2.51%	2600	242.7444 JPY
6325	439 JPY	-7.58%	100	52.4734 JPY
7911	4165 JPY	0.87%	670800	281.3572 JPY
1867	1543 JPY	-0.13%	7000	350.9329 JPY
1871	1116 JPY	0.9%	39800	142.2223 JPY
7545	2299 JPY	-0.91%	134600	135.7258 JPY
2330	179 JPY	9.15%	4612400	0.9431 JPY
1545	34700 JPY	0.32%	133005
1348	2886 JPY	1.12%	37930
2068	22970 JPY	2.11%	1
3909	292 JPY	-3.63%	84300	-101.4756 JPY
7805	582 JPY	-0.17%	16000	43.5794 JPY

商品代码	价格	涨跌幅	成交量
5241	1,300 JPY	+30.00%	100.4 K
9073	860 JPY	+21.13%	2.4 K
9562	1,457 JPY	+18.46%	426.8 K
3810	334 JPY	+18.02%	8.3 M
7067	1,038 JPY	+16.89%	74.2 K
5029	713 JPY	+16.31%	133.4 K
7746	258 JPY	+15.70%	7.03 M
4784	1,111 JPY	+15.61%	358.5 K
6063	785 JPY	+13.44%	208.7 K
9348	675 JPY	+12.88%	7.68 M
7777	150 JPY	+11.11%	3.45 M
9558	2,312 JPY	+10.57%	123.8 K
286A	893 JPY	+10.25%	798.4 K
197A	591 JPY	+9.65%	2.5 M
4572	296 JPY	+9.63%	622.4 K
278A	2,460 JPY	+9.53%	1.09 M
7292	6,100 JPY	+9.52%	37.6 K
5535	2,387 JPY	+9.29%	600.5 K
2330	179 JPY	+9.15%	4.61 M
6731	48 JPY	+9.09%	2.69 M
5075	1,477 JPY	+8.44%	800
5888	4,570 JPY	+7.78%	47.5 K
3624	140 JPY	+7.69%	10.78 M
1663	3,510 JPY	+7.67%	536.6 K
7220	3,925 JPY	+7.53%	969.6 K
5588	1,868 JPY	+7.42%	292.2 K
6721	117 JPY	+7.34%	8.74 M
6550	132 JPY	+7.32%	1.67 M
4576	163 JPY	+7.24%	4.71 M
3184	3,485 JPY	+6.90%	6.5 K
4360	589 JPY	+6.90%	19.1 K
7779	175 JPY	+6.71%	2.42 M
4237	323 JPY	+6.60%	291.2 K
3491	1,540 JPY	+6.57%	570.5 K
6023	1,857 JPY	+6.48%	223.4 K
4241	378 JPY	+6.48%	52.1 K
8242	2,356.0 JPY	+6.29%	926.7 K
148A	2,013 JPY	+6.23%	26 K
1449	258 JPY	+6.17%	2.3 K
2998	2,959 JPY	+6.17%	82.5 K
5991	2,047.0 JPY	+6.12%	1.12 M
3961	783 JPY	+6.10%	125.2 K
5592	1,385 JPY	+6.05%	160.5 K
4427	212 JPY	+6.00%	28.5 K
3793	813 JPY	+5.86%	1.05 M
9554	1,380 JPY	+5.83%	57.6 K
5464	4,940 JPY	+5.78%	9.5 K
7291	366 JPY	+5.78%	248 K
4060	897 JPY	+5.78%	124.6 K
6580	1,437 JPY	+5.66%	40.6 K

商品代码	价格	涨跌幅	成交量
7203	3,142 JPY	+5.99%	63.98 M
5803	6,680 JPY	+6.23%	24.52 M
7013	8,943 JPY	+2.73%	15.47 M
7201	552.4 JPY	+6.58%	238.3 M
7012	7,366 JPY	+3.91%	15.78 M
7267	1,500.0 JPY	+3.84%	71.14 M
6857	9,095 JPY	+1.22%	10.41 M
7011	2,250.0 JPY	+1.08%	32.58 M
8306	1,811.0 JPY	+0.61%	32.98 M
9984	9,109 JPY	+2.11%	6.22 M
8136	5,499 JPY	+3.64%	8.03 M
2914	4,132 JPY	+0.29%	9.78 M
4755	851.3 JPY	−2.09%	42.95 M
8316	3,742 JPY	+0.56%	8.73 M
6758	3,350 JPY	+1.36%	9.41 M
6501	3,958 JPY	+1.62%	7.87 M
8058	2,560.0 JPY	+1.53%	11.28 M
7003	1,755 JPY	+5.41%	15.26 M
7974	9,260 JPY	+0.65%	2.84 M
4204	2,632.5 JPY	+7.27%	9.6 M
285A	1,590 JPY	−4.45%	15.57 M
8411	3,863 JPY	+0.91%	6.17 M
5253	2,672 JPY	−6.61%	8.53 M
7211	562.9 JPY	+6.49%	39.32 M
3099	2,711.5 JPY	+7.60%	8.05 M
6902	2,170.5 JPY	+3.65%	10.01 M
1605	1,988.0 JPY	0.00%	10.81 M
9432	155.3 JPY	+0.78%	126.56 M
4063	5,237 JPY	+0.87%	3.66 M
9201	2,466.0 JPY	−0.24%	7.7 M
8766	5,651 JPY	+1.22%	3.16 M
8031	3,270 JPY	+1.65%	5.33 M
4661	3,401 JPY	+0.77%	5.06 M
4568	4,321 JPY	−0.35%	3.71 M
8001	7,768 JPY	+1.48%	2.02 M
4502	4,135 JPY	+0.02%	3.74 M
9101	5,218 JPY	+0.81%	2.91 M
9104	5,396 JPY	+0.99%	2.81 M
7532	4,279 JPY	+6.47%	3.31 M
3086	2,159.0 JPY	+8.27%	6.5 M
5401	3,079 JPY	+1.52%	4.54 M
4523	4,224 JPY	−1.24%	3.24 M
3382	2,452.5 JPY	−0.45%	5.53 M
7751	5,214 JPY	0.00%	2.58 M
5108	5,356 JPY	+0.49%	2.5 M
9107	2,194.0 JPY	+1.98%	6.09 M
3197	2,380.0 JPY	+0.59%	5.59 M
7261	1,087.0 JPY	+4.32%	11.9 M
9434	196.8 JPY	+0.36%	62.62 M
7269	1,758.0 JPY	+1.09%	6.99 M

商品代码	价格	涨跌幅	成交量
5759	8 JPY	−33.33%	5.3 M
8783	491 JPY	−15.34%	6.29 M
3185	188 JPY	−14.55%	7.17 M
8894	314 JPY	−13.02%	13.27 M
4416	777 JPY	−12.89%	1.13 M
3041	378 JPY	−11.89%	150.1 K
6696	371 JPY	−9.51%	1.77 M
4598	582 JPY	−8.92%	1.19 M
4381	481 JPY	−7.68%	413 K
5255	87 JPY	−7.45%	1.81 M
6620	1,890 JPY	−7.26%	210.5 K
4482	648 JPY	−7.16%	171.6 K
299A	1,120 JPY	−6.59%	516.3 K
4256	1,023 JPY	−6.23%	18.6 K
291A	3,505 JPY	−6.16%	187.8 K
7743	551 JPY	−6.13%	3.16 M
5578	1,720 JPY	−5.86%	33.5 K
7112	478 JPY	−5.72%	49.8 K
192A	3,730 JPY	−5.69%	64.2 K
4937	1,072 JPY	−5.63%	142 K
2743	84 JPY	−5.62%	2.65 M
4465	2,068 JPY	−5.57%	70 K
2134	17 JPY	−5.56%	3.42 M
288A	289 JPY	−5.56%	1.77 M
280A	1,369 JPY	−5.52%	123.9 K
4582	192 JPY	−5.42%	778.1 K
4575	840 JPY	−5.41%	953 K
8938	616 JPY	−5.38%	30.1 K
3409	106 JPY	−5.36%	116.6 K
1757	18 JPY	−5.26%	1.9 M
4894	4,320 JPY	−5.26%	288.7 K
5247	2,275 JPY	−5.21%	53.2 K
3933	651 JPY	−5.10%	29.1 K
7035	207 JPY	−5.05%	103.1 K
4424	322 JPY	−5.01%	22.2 K
4676	1,767.5 JPY	−4.92%	2.09 M
5721	20 JPY	−4.76%	1.63 M
2152	1,313 JPY	−4.72%	3.7 K
4833	82 JPY	−4.65%	481.3 K
6232	846 JPY	−4.62%	404.1 K
4059	558 JPY	−4.62%	33.1 K
6836	2,400 JPY	−4.53%	142.9 K
157A	510 JPY	−4.49%	27.4 K
4395	691 JPY	−4.43%	40.9 K
7422	432 JPY	−4.42%	6.7 K
3053	173 JPY	−4.42%	1.42 M
4881	133 JPY	−4.32%	2.23 M
7031	878 JPY	−4.25%	4.9 K
3047	430 JPY	−4.23%	11.9 K
3121	274 JPY	−4.20%	119.6 K