范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
7182	1793 JPY	-1.29%	22489700	117.2894 JPY
1633	51290 JPY	-1.12%	294
2924	749 JPY	0%	100	254.5656 JPY
3952	5010 JPY	0%	200	65.3944 JPY
6180	5000 JPY	0.2%	1900	384.1182 JPY
9244	876 JPY	0.11%	2500	75.3749 JPY
8182	1176 JPY	1.82%	89500	46.8819 JPY
2869	60000 JPY	-1.86%	11667
3333	1398 JPY	-1.13%	117600	130.7862 JPY
138A	2403 JPY	-0.08%	2700
1563	2405 JPY	1.39%	22892
9202	2905 JPY	-0.95%	2112200	287.7658 JPY
4974	768 JPY	0%	302600	-53.0081 JPY
4966	11300 JPY	-0.35%	37500	858.4987 JPY
7245	927 JPY	-2.01%	282500	60.3772 JPY
7732	3285 JPY	0.15%	509100	-91.4383 JPY
6326	2287 JPY	-0.97%	2862200	152.3676 JPY
2692	10670 JPY	-0.28%	17900	689.2932 JPY
2206	5350 JPY	-1.04%	106300	112.5459 JPY
3825	248 JPY	-2.75%	5896600	22.1153 JPY
3245	1297 JPY	-0.69%	373900	102.1534 JPY
7320	1402 JPY	-0.92%	63500	-85.1347 JPY
9740	2533 JPY	0.12%	20800	245.4687 JPY
9042	3860 JPY	-0.92%	542300	295.2339 JPY
4479	738 JPY	2.5%	71100	31.9005 JPY
1499	8961 JPY	-0.09%	94
5816	1068 JPY	0.19%	14300	119.5599 JPY
2585	2299 JPY	1.5%	3005100	67.6085 JPY
5981	1464 JPY	-1.88%	53900	237.3001 JPY
9072	3423 JPY	-0.81%	160900	125.9694 JPY
6874	2561 JPY	0.04%	6700	265.674 JPY
4042	2320 JPY	-0.83%	625100	126.9757 JPY
7925	2078 JPY	-1.28%	49000	129.2371 JPY
5530	952 JPY	-0.21%	1000	114.4162 JPY
9003	2604 JPY	0.08%	466100	197.4888 JPY
2908	1669 JPY	-0.3%	62900	39.693 JPY
8392	2099 JPY	2.94%	100	481.7842 JPY
4076	1666 JPY	0.97%	500	181.4115 JPY
9282	49800 JPY	-0.4%	54	1501.719 JPY
5075	1145 JPY	-1.97%	800	70.1302 JPY
6430	2075 JPY	-26.47%	500	524.3786 JPY
8118	880 JPY	0.92%	14100	47.2744 JPY
5923	1114 JPY	-0.18%	1600	-57.6114 JPY
2469	2704 JPY	-1.67%	25600	206.8104 JPY
5248	549 JPY	1.1%	62200	26.2115 JPY
5463	1422 JPY	-0.84%	287900	128.6223 JPY
9257	738 JPY	-0.4%	400	26.1239 JPY
6420	3775 JPY	4.43%	103000	301.0394 JPY
2593P	1773 JPY	0.11%	20700	140.5153 JPY
1979	2896 JPY	0.87%	220200	176.1397 JPY

商品代码	价格	涨跌幅	成交量
198A	291 JPY	+29.91%	24.75 M
4395	1,343 JPY	+28.76%	869.6 K
4572	384 JPY	+26.32%	682.7 K
157A	977 JPY	+18.14%	488.3 K
5031	351 JPY	+17.00%	7.05 M
3224	697 JPY	+16.75%	16.1 K
4166	733 JPY	+15.80%	6.7 K
6558	738 JPY	+15.67%	7.5 K
6197	757 JPY	+15.22%	887.2 K
3985	236 JPY	+14.56%	1.67 M
2776	142 JPY	+14.52%	8.36 M
5216	198 JPY	+13.14%	15.89 M
8560	2,092 JPY	+12.78%	20.7 K
8918	10 JPY	+11.11%	248.7 M
6494	150 JPY	+11.11%	3.55 M
5575	690 JPY	+10.93%	61.6 K
6666	453 JPY	+9.95%	3.62 M
3656	367 JPY	+9.88%	14.49 M
334A	1,720 JPY	+9.62%	76.7 K
7640	211 JPY	+9.33%	2.81 M
6396	3,910 JPY	+9.22%	11.4 K
6840	434 JPY	+8.50%	3.18 M
3628	524 JPY	+8.04%	134.2 K
7031	677 JPY	+7.46%	10.8 K
3672	61 JPY	+7.02%	760.2 K
1433	1,165 JPY	+6.98%	672.7 K
4890	361 JPY	+6.80%	122.2 K
3174	587 JPY	+6.34%	40.1 K
2437	309 JPY	+6.19%	283.4 K
3987	472 JPY	+6.07%	45.5 K
3803	560 JPY	+5.86%	73.9 K
5341	267 JPY	+5.53%	202.8 K
9229	388 JPY	+5.43%	299.4 K
3180	1,575 JPY	+5.42%	294.6 K
3686	123 JPY	+5.13%	618 K
402A	463 JPY	+4.99%	2.69 M
7477	1,395 JPY	+4.97%	7.6 K
8699	1,263 JPY	+4.90%	704.2 K
290A	1,207 JPY	+4.87%	2.71 M
8031	4,543 JPY	+4.85%	13.31 M
4179	314 JPY	+4.67%	255.6 K
9362	3,765 JPY	+4.58%	2.2 K
6752	2,034.5 JPY	+4.55%	21.51 M
8139	1,979 JPY	+4.54%	19.2 K
141A	2,594 JPY	+4.43%	2.87 M
1999	4,130 JPY	+4.29%	200
3021	1,662 JPY	+4.20%	37.7 K
2901	423 JPY	+4.19%	539.4 K
6862	1,345 JPY	+4.18%	851.2 K
6810	2,417 JPY	+4.18%	429.8 K

商品代码	价格	涨跌幅	成交量
285A	9,610 JPY	+1.48%	35.13 M
8136	4,905 JPY	−1.90%	18.83 M
8306	2,438.5 JPY	−1.20%	30.77 M
6758	4,100 JPY	−1.96%	14.88 M
6954	5,996 JPY	−2.19%	10.04 M
8316	4,841 JPY	−0.39%	10.49 M
7013	2,904.0 JPY	−3.26%	17.25 M
5802	6,671 JPY	−3.82%	7.13 M
6594	1,995 JPY	−3.53%	23.4 M
7203	3,110 JPY	−0.19%	14.24 M
9501	626.3 JPY	−3.35%	69.57 M
8411	5,571 JPY	−1.14%	7.68 M
5801	9,583 JPY	−3.76%	4.03 M
7003	5,640 JPY	−1.91%	6.83 M
6501	4,806 JPY	−1.66%	7.9 M
8058	3,721 JPY	−0.56%	9.89 M
6098	8,131 JPY	+0.42%	4.17 M
4063	4,610 JPY	−3.94%	7.17 M
6506	4,917 JPY	−2.27%	6.71 M
6762	2,275.0 JPY	−3.68%	11.03 M
8766	5,554 JPY	−0.47%	4.2 M
7453	3,041 JPY	+1.76%	7.33 M
9432	155.1 JPY	−0.39%	139.59 M
2914	5,728 JPY	−1.55%	3.66 M
8267	2,266.0 JPY	−3.98%	9.18 M
2802	3,303 JPY	−3.02%	6.25 M
8001	9,570 JPY	+0.39%	2.08 M
6701	5,489 JPY	−1.56%	3.57 M
7182	2,059.5 JPY	−0.12%	9.31 M
6503	4,603 JPY	−0.73%	3.98 M
8725	3,596 JPY	+0.93%	5.01 M
6981	3,307 JPY	−2.91%	5.4 M
7267	1,572.0 JPY	−0.22%	10.85 M
8604	1,279.0 JPY	+1.59%	13.09 M
6723	2,137.5 JPY	−2.40%	7.83 M
6525	4,767 JPY	+0.25%	3.49 M
8002	4,435 JPY	+0.20%	3.57 M
7751	4,680 JPY	−1.10%	3.33 M
4568	3,360 JPY	−1.61%	4.58 M
4901	3,434 JPY	+2.08%	4.32 M
6361	4,034 JPY	+2.33%	3.59 M
4661	2,792.0 JPY	−1.38%	5.11 M
4503	2,048.0 JPY	−1.25%	6.64 M
3382	2,120.5 JPY	+1.36%	6.36 M
9433	2,694.0 JPY	−0.20%	4.95 M
9843	2,840.0 JPY	+0.96%	4.58 M
6702	4,060 JPY	−1.00%	3.19 M
8802	3,739 JPY	−0.53%	3.41 M
7269	2,287.0 JPY	0.00%	5.35 M
6902	2,096.5 JPY	+0.38%	5.77 M

商品代码	价格	涨跌幅	成交量
6993	82 JPY	−18.00%	54.2 M
5032	4,770 JPY	−17.33%	5.37 M
5817	717 JPY	−17.30%	5.31 M
4664	1,286 JPY	−16.00%	1.55 M
3444	643 JPY	−15.51%	4.29 M
5132	2,860 JPY	−14.50%	627.7 K
202A	3,700 JPY	−13.75%	1.78 M
4592	1,702 JPY	−12.94%	4.08 M
6535	469 JPY	−12.34%	1.79 M
4334	395 JPY	−12.03%	145.1 K
1844	499 JPY	−11.99%	884 K
2743	48 JPY	−11.11%	20.84 M
3350	420 JPY	−10.83%	46.73 M
4937	1,544 JPY	−10.75%	13.9 K
3437	3,305 JPY	−10.68%	11 K
6173	228 JPY	−10.24%	426.2 K
4570	1,528 JPY	−10.12%	2.83 M
8105	258 JPY	−10.10%	2.84 M
6085	300 JPY	−9.64%	26.5 K
278A	2,261 JPY	−9.01%	371.3 K
2134	31 JPY	−8.82%	10.84 M
6740	21 JPY	−8.70%	308.58 M
4413	2,290 JPY	−8.58%	282.2 K
5026	702 JPY	−8.47%	72.2 K
5724	2,054 JPY	−8.18%	343.5 K
421A	2,690 JPY	−7.97%	206.6 K
4598	607 JPY	−7.89%	2.21 M
2342	272 JPY	−7.80%	733.5 K
7779	190 JPY	−7.77%	5.47 M
4826	527 JPY	−7.71%	2.49 M
4593	315 JPY	−7.62%	10.75 M
6629	768 JPY	−7.47%	3.55 M
3133	426 JPY	−7.39%	480.5 K
6405	1,254 JPY	−7.39%	77.3 K
4833	64 JPY	−7.25%	3.71 M
194A	1,655 JPY	−7.23%	93.1 K
218A	1,123 JPY	−7.19%	2.03 M
2929	686 JPY	−7.05%	725.6 K
6620	780 JPY	−7.03%	184.1 K
4425	1,248 JPY	−6.87%	645.7 K
4082	1,068 JPY	−6.72%	770.7 K
9878	487 JPY	−6.70%	202 K
6081	213 JPY	−6.58%	1.17 M
446A	1,450 JPY	−6.57%	1.12 M
4424	300 JPY	−6.54%	407.8 K
9305	2,350 JPY	−6.52%	210.6 K
5253	1,515 JPY	−6.42%	2.28 M
2695	3,150 JPY	−6.39%	970 K
5726	1,781 JPY	−6.31%	1.57 M
3415	447 JPY	−6.29%	647.7 K