范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
6157	744 JPY	2.2%	61800	54.9458 JPY
4661	3401 JPY	0.77%	5057400	67.1927 JPY
2291	894 JPY	-0.67%	18000	-145.0511 JPY
264A	995 JPY	-1%	847700
9267	3120 JPY	-0.64%	57500	212.4588 JPY
8255	926 JPY	0.33%	72600	79.3526 JPY
1566	49080 JPY	0.43%	1760
7241	730 JPY	2.24%	386900	85.8448 JPY
6258	5450 JPY	2.44%	80600	370.1125 JPY
2813	6130 JPY	1.16%	7500	469.7778 JPY
1718	4775 JPY	0.32%	300	687.6933 JPY
276A	1141 JPY	-0.61%	77100
3260	3310 JPY	-2.65%	11600	-102.36 JPY
1780	1160 JPY	-24.23%	100	112.892 JPY
7422	5510 JPY	-0.36%	1100	47.8491 JPY
6193	814 JPY	4.63%	14500	30.8085 JPY
8750	4267 JPY	1.31%	2004900	419.6094 JPY
7744	4700 JPY	0.32%	88200	417.1984 JPY
2201	2837 JPY	0.73%	305100	172.1809 JPY
2636	3385 JPY	1.8%	613
5535	2387 JPY	9.29%	600500	58.2129 JPY
7161	295 JPY	-1.34%	51500	-947.8355 JPY
1444	2899 JPY	0.24%	3300	-30.0691 JPY
4369	2808 JPY	2.48%	315500	118.4371 JPY
1497	1867 JPY	-0.27%	12770
3329	1981 JPY	-0.6%	7500	87.5115 JPY
6284	5060 JPY	1.3%	19200	385.4917 JPY
7886	897 JPY	2.4%	2700	44.2964 JPY
4249	1970 JPY	-1.6%	35400	149.8375 JPY
3426	1382 JPY	0%	700	68.5553 JPY
4784	1111 JPY	15.61%	358500	-3.4044 JPY
3501	2090 JPY	1.55%	28900	7.4987 JPY
2138	527 JPY	-0.19%	52000	-41.8008 JPY
4346	785 JPY	0%	17500	46.582 JPY
3459	91600 JPY	1.44%	2624	5017.7901 JPY
7463	965 JPY	0%	33300	127.7048 JPY
7343	1270 JPY	-1.7%	20400	61.2554 JPY
8276	2296 JPY	-0.52%	78300	138.949 JPY
5458	933 JPY	0.11%	200	107.9213 JPY
9692	1920 JPY	-1.03%	84800	131.9974 JPY
2861	5305 JPY	0.25%	20000
2579	2463 JPY	0.63%	413200	44.2083 JPY
4196	1055 JPY	0%	2100	58.4409 JPY
6161	920 JPY	-0.54%	22600	110.2603 JPY
4633	1649 JPY	-0.96%	156300	183.9155 JPY
5259	1268 JPY	1.44%	31700	31.222 JPY
2428	830 JPY	0%	5000	43.9454 JPY
9790	3005 JPY	0%	28400	192.7913 JPY
223A	1105 JPY	-0.36%	7322
3847	4285 JPY	1.3%	5000	420.9496 JPY

商品代码	价格	涨跌幅	成交量
5241	1,300 JPY	+30.00%	100.4 K
9073	860 JPY	+21.13%	2.4 K
9562	1,457 JPY	+18.46%	426.8 K
3810	334 JPY	+18.02%	8.3 M
7067	1,038 JPY	+16.89%	74.2 K
5029	713 JPY	+16.31%	133.4 K
7746	258 JPY	+15.70%	7.03 M
4784	1,111 JPY	+15.61%	358.5 K
6063	785 JPY	+13.44%	208.7 K
9348	675 JPY	+12.88%	7.68 M
7777	150 JPY	+11.11%	3.45 M
9558	2,312 JPY	+10.57%	123.8 K
286A	893 JPY	+10.25%	798.4 K
197A	591 JPY	+9.65%	2.5 M
4572	296 JPY	+9.63%	622.4 K
278A	2,460 JPY	+9.53%	1.09 M
7292	6,100 JPY	+9.52%	37.6 K
5535	2,387 JPY	+9.29%	600.5 K
2330	179 JPY	+9.15%	4.61 M
6731	48 JPY	+9.09%	2.69 M
5075	1,477 JPY	+8.44%	800
5888	4,570 JPY	+7.78%	47.5 K
3624	140 JPY	+7.69%	10.78 M
1663	3,510 JPY	+7.67%	536.6 K
7220	3,925 JPY	+7.53%	969.6 K
5588	1,868 JPY	+7.42%	292.2 K
6721	117 JPY	+7.34%	8.74 M
6550	132 JPY	+7.32%	1.67 M
4576	163 JPY	+7.24%	4.71 M
3184	3,485 JPY	+6.90%	6.5 K
4360	589 JPY	+6.90%	19.1 K
7779	175 JPY	+6.71%	2.42 M
4237	323 JPY	+6.60%	291.2 K
3491	1,540 JPY	+6.57%	570.5 K
6023	1,857 JPY	+6.48%	223.4 K
4241	378 JPY	+6.48%	52.1 K
8242	2,356.0 JPY	+6.29%	926.7 K
148A	2,013 JPY	+6.23%	26 K
1449	258 JPY	+6.17%	2.3 K
2998	2,959 JPY	+6.17%	82.5 K
5991	2,047.0 JPY	+6.12%	1.12 M
3961	783 JPY	+6.10%	125.2 K
5592	1,385 JPY	+6.05%	160.5 K
4427	212 JPY	+6.00%	28.5 K
3793	813 JPY	+5.86%	1.05 M
9554	1,380 JPY	+5.83%	57.6 K
5464	4,940 JPY	+5.78%	9.5 K
7291	366 JPY	+5.78%	248 K
4060	897 JPY	+5.78%	124.6 K
6580	1,437 JPY	+5.66%	40.6 K

商品代码	价格	涨跌幅	成交量
7203	3,142 JPY	+5.99%	63.98 M
5803	6,680 JPY	+6.23%	24.52 M
7013	8,943 JPY	+2.73%	15.47 M
7201	552.4 JPY	+6.58%	238.3 M
7012	7,366 JPY	+3.91%	15.78 M
7267	1,500.0 JPY	+3.84%	71.14 M
6857	9,095 JPY	+1.22%	10.41 M
7011	2,250.0 JPY	+1.08%	32.58 M
8306	1,811.0 JPY	+0.61%	32.98 M
9984	9,109 JPY	+2.11%	6.22 M
8136	5,499 JPY	+3.64%	8.03 M
2914	4,132 JPY	+0.29%	9.78 M
4755	851.3 JPY	−2.09%	42.95 M
8316	3,742 JPY	+0.56%	8.73 M
6758	3,350 JPY	+1.36%	9.41 M
6501	3,958 JPY	+1.62%	7.87 M
8058	2,560.0 JPY	+1.53%	11.28 M
7003	1,755 JPY	+5.41%	15.26 M
7974	9,260 JPY	+0.65%	2.84 M
4204	2,632.5 JPY	+7.27%	9.6 M
285A	1,590 JPY	−4.45%	15.57 M
8411	3,863 JPY	+0.91%	6.17 M
5253	2,672 JPY	−6.61%	8.53 M
7211	562.9 JPY	+6.49%	39.32 M
3099	2,711.5 JPY	+7.60%	8.05 M
6902	2,170.5 JPY	+3.65%	10.01 M
1605	1,988.0 JPY	0.00%	10.81 M
9432	155.3 JPY	+0.78%	126.56 M
4063	5,237 JPY	+0.87%	3.66 M
9201	2,466.0 JPY	−0.24%	7.7 M
8766	5,651 JPY	+1.22%	3.16 M
8031	3,270 JPY	+1.65%	5.33 M
4661	3,401 JPY	+0.77%	5.06 M
4568	4,321 JPY	−0.35%	3.71 M
8001	7,768 JPY	+1.48%	2.02 M
4502	4,135 JPY	+0.02%	3.74 M
9101	5,218 JPY	+0.81%	2.91 M
9104	5,396 JPY	+0.99%	2.81 M
7532	4,279 JPY	+6.47%	3.31 M
3086	2,159.0 JPY	+8.27%	6.5 M
5401	3,079 JPY	+1.52%	4.54 M
4523	4,224 JPY	−1.24%	3.24 M
3382	2,452.5 JPY	−0.45%	5.53 M
7751	5,214 JPY	0.00%	2.58 M
5108	5,356 JPY	+0.49%	2.5 M
9107	2,194.0 JPY	+1.98%	6.09 M
3197	2,380.0 JPY	+0.59%	5.59 M
7261	1,087.0 JPY	+4.32%	11.9 M
9434	196.8 JPY	+0.36%	62.62 M
7269	1,758.0 JPY	+1.09%	6.99 M

商品代码	价格	涨跌幅	成交量
5759	8 JPY	−33.33%	5.3 M
8783	491 JPY	−15.34%	6.29 M
3185	188 JPY	−14.55%	7.17 M
8894	314 JPY	−13.02%	13.27 M
4416	777 JPY	−12.89%	1.13 M
3041	378 JPY	−11.89%	150.1 K
6696	371 JPY	−9.51%	1.77 M
4598	582 JPY	−8.92%	1.19 M
4381	481 JPY	−7.68%	413 K
5255	87 JPY	−7.45%	1.81 M
6620	1,890 JPY	−7.26%	210.5 K
4482	648 JPY	−7.16%	171.6 K
299A	1,120 JPY	−6.59%	516.3 K
4256	1,023 JPY	−6.23%	18.6 K
291A	3,505 JPY	−6.16%	187.8 K
7743	551 JPY	−6.13%	3.16 M
5578	1,720 JPY	−5.86%	33.5 K
7112	478 JPY	−5.72%	49.8 K
192A	3,730 JPY	−5.69%	64.2 K
4937	1,072 JPY	−5.63%	142 K
2743	84 JPY	−5.62%	2.65 M
4465	2,068 JPY	−5.57%	70 K
2134	17 JPY	−5.56%	3.42 M
288A	289 JPY	−5.56%	1.77 M
280A	1,369 JPY	−5.52%	123.9 K
4582	192 JPY	−5.42%	778.1 K
4575	840 JPY	−5.41%	953 K
8938	616 JPY	−5.38%	30.1 K
3409	106 JPY	−5.36%	116.6 K
4894	4,320 JPY	−5.26%	288.7 K
1757	18 JPY	−5.26%	1.9 M
5247	2,275 JPY	−5.21%	53.2 K
3933	651 JPY	−5.10%	29.1 K
7035	207 JPY	−5.05%	103.1 K
4424	322 JPY	−5.01%	22.2 K
4676	1,767.5 JPY	−4.92%	2.09 M
5721	20 JPY	−4.76%	1.63 M
2152	1,313 JPY	−4.72%	3.7 K
4833	82 JPY	−4.65%	481.3 K
6232	846 JPY	−4.62%	404.1 K
4059	558 JPY	−4.62%	33.1 K
6836	2,400 JPY	−4.53%	142.9 K
157A	510 JPY	−4.49%	27.4 K
4395	691 JPY	−4.43%	40.9 K
7422	432 JPY	−4.42%	6.7 K
3053	173 JPY	−4.42%	1.42 M
4881	133 JPY	−4.32%	2.23 M
7031	878 JPY	−4.25%	4.9 K
3047	430 JPY	−4.23%	11.9 K
3121	274 JPY	−4.20%	119.6 K