PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      6071 611 JPY -0.81% 111400 41.1418 JPY
      1771 880 JPY 1.15% 3200 46.2366 JPY
      6090 600 JPY 1.52% 7800 41.5918 JPY
      7575 1349 JPY -0.37% 98700 108.0896 JPY
      6577 2788 JPY 1.46% 400 171.5788 JPY
      8001 7885 JPY 1.51% 2234700 574.0778 JPY
      5830 1519 JPY -2% 1359500 147.7487 JPY
      7836 80 JPY -3.61% 871700 3.1286 JPY
      3191 1842 JPY -0.22% 173100 147.4591 JPY
      3937 1267 JPY 0.48% 23500 55.6983 JPY
      9768 2461 JPY -1.36% 6600 327.0523 JPY
      3983 2548 JPY 7.42% 321700 114.7744 JPY
      7375 638 JPY -1.09% 5500 11.11 JPY
      9643 10780 JPY 0.75% 200 -63.7057 JPY
      9664 1729 JPY -0.06% 2000 5.3202 JPY
      6262 431 JPY -0.69% 43400 -11.0627 JPY
      2311 784 JPY -3.69% 63700 47.7489 JPY
      6158 808 JPY -0.25% 7900 88.1361 JPY
      2632 14055 JPY -0.53% 6237
      5621 1378 JPY -0.07% 33100 68.1078 JPY
      1597 1716 JPY 0.59% 62890
      2848 2108 JPY -1.13% 8089
      4997 679 JPY -2.3% 69900 59.9249 JPY
      5125 479 JPY 1.27% 48500 41.0794 JPY
      7972 1640 JPY -2.38% 255500 138.1684 JPY
      1969 6148 JPY 1.39% 292200 328.1742 JPY
      1914 597 JPY 0.17% 8900 78.0184 JPY
      4613 2178 JPY -0.41% 1140900 153.8535 JPY
      2930 147 JPY -6.37% 100 9.3465 JPY
      2440 283 JPY -1.74% 223800 -0.0093 JPY
      3841 1290 JPY 3.53% 17400 67.616 JPY
      4889 293 JPY 9.33% 241100 -18.5641 JPY
      4099 2058 JPY 1.13% 73900 174.0552 JPY
      9989 4030 JPY 1.87% 305300 250.8833 JPY
      8624 1016 JPY 1.6% 423100 62.3235 JPY
      6145 2024 JPY -1.12% 236300 109.7039 JPY
      4299 1418 JPY 0.57% 10300 108.4163 JPY
      2160 3610 JPY 8.08% 2152900 143.7638 JPY
      7034 520 JPY -2.44% 29800 26.5687 JPY
      7186 870 JPY 0.92% 3180700 62.9578 JPY
      6417 2140 JPY 2.39% 621300 203.0989 JPY
      7771 70 JPY 1.45% 161300 1.5347 JPY
      7305 5100 JPY 1.8% 30200 251.1793 JPY
      6069 914 JPY 0.66% 41300 73.2803 JPY
      8584 3750 JPY 0.67% 111400 650.5613 JPY
      1692 520 JPY 1.54% 4300
      6820 2679 JPY -1% 11000 187.3555 JPY
      3635 1871 JPY 2.41% 640100 97.2689 JPY
      9828 3535 JPY 0.14% 55700 244.0823 JPY
      5255 88 JPY 1.15% 578400 -262.1912 JPY
      商品代码 价格 涨跌幅 成交量
      7074 290 JPY +33.64% 4.5 M
      7067 1,338 JPY +28.90% 559.6 K
      4304 1,504 JPY +24.92% 22.4 K
      2928 248 JPY +24.62% 3.63 M
      3624 172 JPY +22.86% 19.07 M
      303A 1,636 JPY +22.46% 21 K
      5241 1,582 JPY +21.69% 3.5 K
      3189 400 JPY +19.76% 391.8 K
      6135 9,250 JPY +19.35% 13.6 K
      5618 287 JPY +19.09% 263 K
      4935 4,220 JPY +18.54% 980 K
      2134 20 JPY +17.65% 7.45 M
      9073 1,010 JPY +17.44% 4.9 K
      304A 5,040 JPY +16.13% 343.8 K
      2323 884 JPY +15.40% 107.2 K
      3556 250 JPY +14.16% 164 K
      3779 156 JPY +13.04% 741.1 K
      269A 2,579 JPY +12.18% 106.4 K
      190A 317 JPY +12.01% 6.92 M
      6696 414 JPY +11.59% 1.97 M
      4784 1,239 JPY +11.52% 2.3 M
      6614 1,062 JPY +11.09% 35.1 K
      4477 339 JPY +10.42% 8.49 M
      9696 2,420 JPY +10.00% 157.8 K
      3996 460 JPY +9.52% 134.3 K
      4889 293 JPY +9.33% 241.1 K
      4382 965 JPY +8.79% 220.1 K
      259A 1,480 JPY +8.58% 3 K
      2370 38 JPY +8.57% 1.95 M
      5216 242 JPY +8.52% 2.65 M
      6255 888 JPY +8.42% 1.19 M
      4237 350 JPY +8.36% 894 K
      6597 1,158 JPY +8.33% 86.6 K
      7044 250 JPY +8.23% 2.64 M
      3856 743 JPY +8.15% 328.5 K
      4438 335 JPY +8.06% 10.3 K
      4521 4,500 JPY +7.81% 528.8 K
      4258 3,550 JPY +7.74% 66.7 K
      9519 763 JPY +7.62% 933.6 K
      3807 172 JPY +7.50% 2.11 M
      3300 2,365 JPY +7.45% 254.9 K
      3983 2,548 JPY +7.42% 321.7 K
      9553 218 JPY +7.39% 338.3 K
      9557 487 JPY +7.27% 26.4 K
      7806 2,013 JPY +7.07% 264.9 K
      248A 1,497 JPY +7.01% 19.4 K
      4393 6,660 JPY +6.90% 77.7 K
      6918 2,765 JPY +6.84% 35.2 K
      9517 720 JPY +6.82% 962.3 K
      9704 47 JPY +6.82% 1.11 M
      商品代码 价格 涨跌幅 成交量
      7201 509.2 JPY −7.82% 400.86 M
      7203 3,188 JPY +1.46% 49.32 M
      6857 9,447 JPY +3.87% 15.02 M
      7013 9,250 JPY +3.43% 15.1 M
      5803 6,701 JPY +0.31% 18.59 M
      2432 3,115.0 JPY +15.58% 38.59 M
      8306 1,832.5 JPY +1.19% 64.72 M
      7012 7,422 JPY +0.76% 14.76 M
      7011 2,270.0 JPY +0.89% 38.06 M
      7267 1,531.0 JPY +2.07% 55.93 M
      9984 9,254 JPY +1.59% 8.2 M
      6902 2,205.0 JPY +1.59% 24.9 M
      7003 1,858 JPY +5.87% 20.62 M
      6758 3,417 JPY +2.00% 10.94 M
      2914 4,088 JPY −1.06% 8.76 M
      8316 3,767 JPY +0.67% 9.17 M
      4755 872.3 JPY +2.47% 39 M
      8058 2,610.5 JPY +1.97% 12.69 M
      4204 2,745.0 JPY +4.27% 11.94 M
      8136 5,599 JPY +1.82% 5.61 M
      7974 9,350 JPY +0.97% 3.24 M
      8411 3,893 JPY +0.78% 7.55 M
      4063 5,329 JPY +1.76% 5.51 M
      6526 2,654.0 JPY +4.61% 10.93 M
      6501 4,004 JPY +1.16% 7.17 M
      9432 157.8 JPY +1.61% 143.98 M
      8766 5,741 JPY +1.59% 3.73 M
      9101 5,223 JPY +0.10% 4.1 M
      7211 550.1 JPY −2.27% 37.65 M
      6594 2,843.0 JPY +4.14% 7.14 M
      4502 4,188 JPY +1.28% 4.69 M
      3778 4,390 JPY +5.53% 4.05 M
      6981 2,565.5 JPY +3.16% 6.92 M
      8001 7,885 JPY +1.51% 2.23 M
      6254 2,044 JPY +10.79% 8.09 M
      3197 2,426.5 JPY +1.95% 6.77 M
      9433 5,059 JPY +1.65% 3.23 M
      6723 2,065.0 JPY +1.92% 7.89 M
      9104 5,405 JPY +0.17% 2.96 M
      8031 3,322 JPY +1.59% 4.78 M
      7751 5,193 JPY −0.40% 2.95 M
      4568 4,410 JPY +2.06% 3.48 M
      3099 2,753.0 JPY +1.53% 5.51 M
      6762 2,098.5 JPY +2.62% 7.18 M
      1605 1,963.5 JPY −1.23% 7.37 M
      5108 5,328 JPY −0.52% 2.69 M
      4519 7,105 JPY +2.29% 1.94 M
      5253 2,650 JPY −0.82% 5.13 M
      9501 477.7 JPY +2.86% 28.24 M
      285A 1,645 JPY +3.46% 8.01 M
      商品代码 价格 涨跌幅 成交量
      5759 2 JPY −75.00% 7.42 M
      2932 1,520 JPY −67.60% 62.2 K
      151A 895 JPY −67.34% 8.2 K
      9147 2,419 JPY −66.97% 870.9 K
      8113 1,307 JPY −66.32% 2.82 M
      9539 873 JPY −66.06% 659.3 K
      9009 1,437 JPY −65.97% 1.87 M
      9467 1,105 JPY −65.83% 99.2 K
      4011 5,250 JPY −51.57% 47.5 K
      9621 2,500 JPY −50.92% 58.6 K
      7081 1,060 JPY −50.72% 5.7 K
      9340 592 JPY −50.71% 21.4 K
      7685 2,810 JPY −50.48% 95.9 K
      7361 1,050 JPY −50.12% 5.8 K
      1723 3,380 JPY −50.07% 7.5 K
      5542 688 JPY −49.45% 12.4 K
      6420 2,730 JPY −49.18% 22.5 K
      6413 1,640 JPY −48.70% 79.9 K
      2938 2,230 JPY −48.65% 31 K
      6298 945 JPY −48.50% 102 K
      1952 2,060 JPY −48.23% 177.4 K
      9339 1,320 JPY −11.41% 48.8 K
      7068 466 JPY −10.90% 504 K
      8783 440 JPY −10.39% 5 M
      4766 271 JPY −9.67% 244.1 K
      9245 1,648 JPY −9.65% 29.5 K
      3047 390 JPY −9.30% 21.6 K
      3261 1,092 JPY −9.00% 151.9 K
      3474 695 JPY −8.67% 50.9 K
      3775 845 JPY −8.35% 146.9 K
      3695 2,570 JPY −8.21% 14.5 K
      4293 395 JPY −8.14% 3.61 M
      7314 1,273 JPY −8.09% 37.2 K
      9160 313 JPY −7.94% 271.2 K
      1431 690 JPY −7.75% 373 K
      3981 1,695 JPY −7.63% 66.1 K
      4476 1,716 JPY −7.24% 147.7 K
      298A 604 JPY −7.08% 1.72 M
      7228 3,630 JPY −7.04% 20.4 K
      3184 3,240 JPY −7.03% 1.2 K
      7957 1,515 JPY −7.00% 5.1 K
      6180 4,670 JPY −6.97% 18.3 K
      9827 631 JPY −6.93% 287.6 K
      3947 1,807 JPY −6.90% 11 K
      2009 745 JPY −6.88% 359.8 K
      6721 109 JPY −6.84% 3.26 M
      7782 487 JPY −6.70% 24.8 K
      4171 1,401 JPY −6.66% 21.6 K
      5950 403 JPY −6.50% 311.1 K
      296A 422 JPY −6.43% 846 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA