PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      3945 2818 JPY 0.11% 1200 650.5319 JPY
      8628 916 JPY -0.87% 493000 50.7236 JPY
      4498 1202 JPY -0.66% 88000 55.6568 JPY
      6165 524 JPY -0.19% 63700 45.2227 JPY
      5891 1808 JPY 0.17% 40400 93.8856 JPY
      3092 1166 JPY 2.42% 1969800 52.297 JPY
      3279 135000 JPY -0.88% 15128 5748.4795 JPY
      7970 2039 JPY 0.2% 61200 127.3894 JPY
      9160 331 JPY 0% 9300 36.0182 JPY
      9270 929 JPY -1.69% 11400 -40.09 JPY
      50765 4636 JPY -0.83% 13000 129.3182 JPY
      6850 2690 JPY 0.94% 39800 223.5825 JPY
      9242 1618 JPY 0.87% 1100 173.3579 JPY
      9332 710 JPY 1.87% 50300 47.7912 JPY
      5993 2003 JPY 0% 100 122.8921 JPY
      5706 10810 JPY 0% 2574800 639.8911 JPY
      4884 381 JPY 0.26% 13900 -133.9932 JPY
      2066 22825 JPY 0.77% 8
      9310 878 JPY 42.3% 400 88.135 JPY
      322A 765 JPY 0% 100
      4203 5047 JPY -1.56% 428600 218.7403 JPY
      7946 2155 JPY 0% 100 78.9715 JPY
      412A 2580 JPY 24.04% 94143
      4193 2056 JPY 0% 1800 56.9419 JPY
      290A 1197 JPY -1.48% 1542300 -43.3956 JPY
      6005 2937 JPY -2.13% 1522900 214.6352 JPY
      8005 1344 JPY 1.9% 54500 73.5932 JPY
      5834 5130 JPY 3.12% 105400 649.4063 JPY
      3600 1598 JPY -0.19% 600 -104.7897 JPY
      7567 505 JPY 0.6% 1200 11.3507 JPY
      8338 575 JPY 1.59% 2421900 26.4024 JPY
      4385 3136 JPY -1.66% 1244800 166.9315 JPY
      9769 2447 JPY 0.74% 5200 159.2182 JPY
      3469 956 JPY 0.31% 1200 11.8449 JPY
      7173 10740 JPY 2.87% 85800 975.1102 JPY
      9560 1161 JPY 0.78% 99600 65.5998 JPY
      5187 1130 JPY -0.79% 7100 89.66 JPY
      183A 462 JPY -0.28% 700
      293A 950 JPY 0% 100 52.8012 JPY
      6331 3350 JPY -3.32% 244600 288.5708 JPY
      7870 385 JPY -0.26% 800 32.2586 JPY
      3153 2347 JPY 0.77% 79900 201.5951 JPY
      4824 271 JPY 0.74% 149600 12.295 JPY
      2445 456 JPY 0.88% 81400 27.4161 JPY
      3635 1913 JPY -4.28% 4930900 92.3495 JPY
      5930 2397 JPY 1.48% 143500 172.5133 JPY
      7793 1742 JPY -0.06% 3800 110.7176 JPY
      1723 11280 JPY 1.26% 47000 513.7223 JPY
      403A 2415 JPY 0% 100
      3727 203 JPY -1.93% 159500 6.2524 JPY
      商品代码 价格 涨跌幅 成交量
      8995 1,517 JPY +24.65% 338.3 K
      7901 2,323 JPY +20.80% 204.3 K
      7794 894 JPY +19.68% 2.72 M
      7771 495 JPY +19.28% 4.62 M
      6941 7,720 JPY +14.71% 416.1 K
      4596 123 JPY +11.82% 13.71 M
      4425 1,708 JPY +11.42% 1.21 M
      8105 223 JPY +10.95% 5.94 M
      8554 1,278 JPY +10.65% 29.4 K
      2962 557 JPY +10.30% 2.88 M
      4012 1,578 JPY +10.27% 208.8 K
      4512 341 JPY +10.00% 1.86 M
      6616 1,623 JPY +9.51% 106.4 K
      5817 1,227 JPY +9.46% 773.7 K
      5337 649 JPY +9.08% 31.7 K
      5892 2,800 JPY +8.74% 102.1 K
      6803 116 JPY +8.41% 6.95 M
      9242 2,080 JPY +8.39% 23.4 K
      8365 2,642 JPY +7.97% 104.1 K
      3415 401 JPY +7.80% 985.8 K
      5574 3,140 JPY +7.76% 415.4 K
      7902 1,140 JPY +7.55% 6.7 K
      8562 378 JPY +7.39% 950.2 K
      3923 795.1 JPY +7.36% 7.79 M
      3232 584 JPY +7.16% 620.2 K
      5537 2,503 JPY +7.01% 95 K
      242A 1,388 JPY +6.93% 5.3 K
      8416 1,390 JPY +6.92% 373.9 K
      4347 2,177 JPY +6.87% 111.3 K
      7296 3,735 JPY +6.87% 240.7 K
      6099 711 JPY +6.60% 723.2 K
      7150 627 JPY +6.45% 92.2 K
      6703 2,220 JPY +6.42% 1.36 M
      3914 2,719 JPY +6.38% 25.8 K
      8242 2,318.5 JPY +6.30% 598.8 K
      9706 5,229 JPY +6.11% 679.4 K
      8107 35 JPY +6.06% 1.1 M
      9610 246 JPY +6.03% 409.9 K
      472A 686 JPY +6.03% 117.7 K
      6560 2,078 JPY +6.02% 6.3 K
      6678 2,383 JPY +5.96% 34.5 K
      3542 1,447 JPY +5.93% 27.2 K
      7048 179 JPY +5.92% 87.9 K
      6103 4,305 JPY +5.90% 924.2 K
      5994 1,902 JPY +5.84% 72.9 K
      8132 6,580 JPY +5.79% 7.5 K
      4813 640 JPY +5.79% 183.6 K
      7378 1,754 JPY +5.73% 182.3 K
      4396 1,367 JPY +5.72% 111.5 K
      4552 649 JPY +5.70% 996.1 K
      商品代码 价格 涨跌幅 成交量
      6758 3,350 JPY +0.15% 48.76 M
      9984 3,908 JPY −7.11% 39.75 M
      7011 4,627 JPY −2.71% 31.8 M
      8306 2,873.0 JPY −2.59% 50.81 M
      7974 8,758 JPY −2.40% 15.74 M
      5016 2,510.5 JPY −4.91% 39.16 M
      7203 3,730 JPY +0.13% 22.68 M
      6701 4,338 JPY −8.13% 18.27 M
      5713 8,779 JPY −5.60% 8.86 M
      6723 2,745.0 JPY +6.64% 27.11 M
      7013 3,665 JPY −3.32% 17.17 M
      8411 7,131 JPY −1.67% 8.7 M
      6501 5,167 JPY +0.14% 12 M
      8316 5,643 JPY +0.23% 10.28 M
      5802 7,341 JPY −6.28% 7.34 M
      4063 5,206 JPY −0.25% 9.75 M
      6752 2,367.5 JPY +7.91% 21.07 M
      9432 154.3 JPY +0.59% 323.06 M
      6503 5,341 JPY −0.78% 7.96 M
      6702 3,981 JPY −2.04% 10.4 M
      4062 7,040 JPY −2.22% 5.8 M
      6301 7,177 JPY −2.49% 5.37 M
      8058 4,409 JPY +1.66% 8.56 M
      6098 7,220 JPY −3.75% 5.05 M
      9501 596.5 JPY −2.21% 58.9 M
      4519 9,272 JPY +6.55% 3.68 M
      6954 6,601 JPY −1.33% 5.13 M
      4503 2,437.5 JPY +8.45% 12.9 M
      2413 1,775.5 JPY −5.98% 16.56 M
      8002 5,375 JPY −0.57% 4.76 M
      4502 5,585 JPY +1.77% 4.58 M
      1803 3,225.0 JPY +9.73% 7.82 M
      8053 5,959 JPY −3.07% 4.11 M
      8766 5,953 JPY +1.40% 3.97 M
      7182 2,889.0 JPY +1.73% 8.17 M
      4568 2,936.5 JPY +1.01% 7.91 M
      8136 4,638 JPY +1.71% 4.9 M
      7003 6,643 JPY −4.07% 3.38 M
      6963 2,488.0 JPY −9.03% 8.65 M
      4004 8,769 JPY −6.22% 2.37 M
      6525 6,078 JPY −4.42% 3.38 M
      8303 2,003.0 JPY +3.14% 10.11 M
      7267 1,637.5 JPY +1.55% 12.28 M
      8031 5,121 JPY −2.08% 3.73 M
      8308 1,969.5 JPY +2.10% 9.6 M
      5401 650.6 JPY −3.90% 28.69 M
      9101 5,034 JPY −3.32% 3.63 M
      9104 4,996 JPY −2.04% 3.61 M
      8473 3,525 JPY −1.89% 4.93 M
      6762 2,144.5 JPY −0.35% 7.71 M
      商品代码 价格 涨跌幅 成交量
      8918 9 JPY −10.00% 92.86 M
      7112 726 JPY −9.36% 60.3 K
      4475 1,038 JPY −8.79% 1.16 M
      9227 1,251 JPY −8.55% 1.37 M
      3912 1,149 JPY −7.64% 95 K
      2130 1,231 JPY −7.02% 305.6 K
      6946 5,810 JPY −6.44% 249.1 K
      4676 3,597 JPY −6.30% 1.01 M
      5707 1,544 JPY −5.45% 709.1 K
      7014 4,325 JPY −5.36% 1.03 M
      7205 460 JPY −5.15% 4.02 M
      334A 1,786 JPY −5.15% 10.8 K
      194A 2,091 JPY −5.00% 52.2 K
      9699 4,500 JPY −4.96% 36.1 K
      6085 561 JPY −4.92% 36.3 K
      9348 604 JPY −4.88% 1.42 M
      1965 7,810 JPY −4.64% 54.7 K
      3556 1,099 JPY −4.52% 216.6 K
      2164 381 JPY −4.51% 30.5 K
      5992 3,505 JPY −4.50% 16.5 K
      6728 8,161 JPY −4.27% 193.7 K
      6840 457 JPY −4.19% 186.5 K
      4434 1,920 JPY −4.19% 86.7 K
      4593 389 JPY −4.19% 2.2 M
      1963 2,176.5 JPY −4.18% 927.7 K
      7375 827 JPY −4.17% 19.1 K
      6254 3,280 JPY −4.09% 380.3 K
      485A 2,092 JPY −4.04% 694.3 K
      6420 3,725 JPY −3.99% 42.9 K
      3803 845 JPY −3.98% 141.8 K
      446A 1,210 JPY −3.97% 1.06 M
      3168 1,077 JPY −3.75% 145.7 K
      4422 438 JPY −3.74% 397.8 K
      402A 570 JPY −3.72% 1.57 M
      4060 1,039 JPY −3.71% 10.9 K
      1942 5,542 JPY −3.67% 573.8 K
      4970 8,420 JPY −3.66% 40.1 K
      265A 1,107 JPY −3.66% 528.9 K
      7183 161 JPY −3.59% 21.3 K
      5631 8,683 JPY −3.44% 440.3 K
      6814 6,770 JPY −3.42% 387.9 K
      3186 3,420 JPY −3.39% 175.6 K
      2303 2,606 JPY −3.37% 11.9 K
      421A 2,527 JPY −3.37% 48.5 K
      7409 3,635 JPY −3.32% 90.6 K
      477A 681 JPY −3.27% 54.4 K
      198A 238 JPY −3.25% 473 K
      7602 268 JPY −3.25% 455.9 K
      8836 30 JPY −3.23% 14.4 K
      6226 5,190 JPY −3.17% 19.2 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA