范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
4914	1534 JPY	0.92%	77200	141.8359 JPY
287A	1005 JPY	-0.3%	278200	62.8701 JPY
2917	945 JPY	0.32%	4100	-23.1205 JPY
7352	842 JPY	-1.17%	173200	14.8744 JPY
5471	1299 JPY	-1.07%	793300	133.6734 JPY
3857	1156 JPY	-0.09%	53900	56.4055 JPY
6670	1392 JPY	-1.49%	211000	142.6538 JPY
9033	645 JPY	-0.31%	16900	48.7527 JPY
5337	635 JPY	6.72%	20300	34.0026 JPY
6546	USD	0%		90.2689003 USD
5480	4825 JPY	-2.03%	70900	670.3902 JPY
3891	2198 JPY	1.29%	64300	162.3986 JPY
7086	2111 JPY	0.05%	69500	106.3771 JPY
2323	724 JPY	-1.23%	30500	26.811 JPY
7461	495 JPY	-0.4%	1300	79.8558 JPY
3140	1021 JPY	0.29%	2500	27.8192 JPY
6016	13520 JPY	-5.06%	124100	510.3833 JPY
7033	1287 JPY	1.74%	74600	110.4839 JPY
3221	2743 JPY	1.71%	40100	168.9505 JPY
429A	2874 JPY	-1.2%	276400
3284	1323 JPY	-0.23%	356300	146.491 JPY
1518	2887 JPY	7.12%	100	750.0684 JPY
4447	600 JPY	0.33%	8800	29.6563 JPY
2485	579 JPY	14.65%	700	55.6766 JPY
1456	2029 JPY	0.59%	124779
377A	1306 JPY	2.51%	200
3815	516 JPY	-2.09%	26000	-32.4388 JPY
6157	822 JPY	-2.61%	59400	52.1348 JPY
1959	4960 JPY	75.89%	200	408.3535 JPY
1659	3471 JPY	1.49%	14350
5929	3688 JPY	2.22%	273300	271.9287 JPY
8938	608 JPY	-0.49%	5700	-48.9483 JPY
9934	2662 JPY	1.01%	90900	191.7584 JPY
5753	2316 JPY	0%	3900	567.1417 JPY
9044	2714 JPY	-0.7%	970100	206.4555 JPY
9438	737 JPY	1.66%	16500	61.5173 JPY
6532	5145 JPY	1.62%	1390200	234.3521 JPY
4712	725 JPY	0.55%	3900	115.8511 JPY
6370	7654 JPY	-1.49%	423400	203.5932 JPY
7442	484 JPY	-0.62%	2900	27.0097 JPY
7531	1612 JPY	-4.62%	1200	-5.6129 JPY
9279	3870 JPY	2.93%	92000	109.2026 JPY
3086	2472 JPY	-2.81%	1551400	158.2579 JPY
6507	10670 JPY	-5.99%	101100	438.4214 JPY
7011	3875 JPY	-1.77%	600	74.8138 JPY
3934	1978 JPY	0.1%	600	156.7284 JPY
159A	649 JPY	-0.86%	6480
354A	2982 JPY	0.1%	26103
4690	2530 JPY	-0.2%	34400	162.3496 JPY
9644	733 JPY	0.55%	73600	28.8804 JPY

商品代码	价格	涨跌幅	成交量
7901	2,323 JPY	+20.80%	181.1 K
7794	894 JPY	+19.68%	2.72 M
7771	495 JPY	+19.28%	4.62 M
6941	7,720 JPY	+14.71%	416.1 K
8995	1,394 JPY	+14.54%	204.2 K
6081	349 JPY	+13.68%	1.86 M
4596	125 JPY	+13.64%	11.58 M
2962	572 JPY	+13.27%	2.4 M
5817	1,261 JPY	+12.49%	568.2 K
4425	1,715 JPY	+11.87%	1.06 M
4512	343 JPY	+10.65%	1.75 M
8554	1,277 JPY	+10.56%	28 K
6616	1,622 JPY	+9.45%	91 K
3415	406 JPY	+9.14%	823.8 K
276A	5,320 JPY	+8.79%	1.02 M
3444	977 JPY	+8.68%	1.09 M
6803	116 JPY	+8.41%	6.2 M
8416	1,406 JPY	+8.15%	280.4 K
4012	1,545 JPY	+7.97%	129.9 K
7296	3,770 JPY	+7.87%	198.4 K
6099	719 JPY	+7.80%	569.4 K
4347	2,191 JPY	+7.56%	97.3 K
9242	2,063 JPY	+7.50%	12.5 K
8398	1,861 JPY	+7.45%	7.1 K
6103	4,360 JPY	+7.26%	835.1 K
3923	793.5 JPY	+7.14%	6.37 M
6678	2,406 JPY	+6.98%	30.5 K
8242	2,333.0 JPY	+6.97%	508 K
5574	3,115 JPY	+6.90%	374.7 K
4960	1,029 JPY	+6.85%	2.77 M
4552	655 JPY	+6.68%	841 K
3777	64 JPY	+6.67%	10.68 M
7150	628 JPY	+6.62%	78.7 K
7902	1,130 JPY	+6.60%	4.4 K
5892	2,742 JPY	+6.49%	59.4 K
5994	1,913 JPY	+6.46%	63.7 K
3232	580 JPY	+6.42%	528.9 K
5337	633 JPY	+6.39%	21.7 K
7072	1,168 JPY	+6.28%	7.6 K
8562	374 JPY	+6.25%	767.6 K
4373	879 JPY	+6.16%	1.06 M
4733	6,185 JPY	+6.09%	606.4 K
8107	35 JPY	+6.06%	420.9 K
9610	246 JPY	+6.03%	331.6 K
5537	2,480 JPY	+6.03%	85.9 K
8105	213 JPY	+5.97%	4.62 M
277A	2,191 JPY	+5.85%	390.6 K
3542	1,445 JPY	+5.78%	22.6 K
9706	5,213 JPY	+5.78%	580.4 K
8920	958 JPY	+5.74%	1.07 M

商品代码	价格	涨跌幅	成交量
9984	3,927 JPY	−6.66%	34 M
8306	2,868.0 JPY	−2.76%	45.28 M
7011	4,642 JPY	−2.40%	27.85 M
6758	3,397 JPY	+1.55%	34.65 M
7974	8,815 JPY	−1.76%	12.69 M
5016	2,579.5 JPY	−2.29%	31.46 M
7203	3,710 JPY	−0.40%	19.05 M
6723	2,749.0 JPY	+6.80%	23.6 M
5713	8,784 JPY	−5.55%	7.23 M
6701	4,381 JPY	−7.22%	14.37 M
7013	3,652 JPY	−3.67%	15.17 M
8411	7,148 JPY	−1.43%	7.43 M
6501	5,169 JPY	+0.17%	9.98 M
8316	5,637 JPY	+0.12%	9 M
4063	5,211 JPY	−0.15%	8.8 M
6752	2,411.0 JPY	+9.89%	18.73 M
5802	7,368 JPY	−5.94%	5.61 M
6503	5,321 JPY	−1.15%	6.69 M
6702	3,941 JPY	−3.03%	8.77 M
6301	7,286 JPY	−1.01%	4.53 M
4062	6,865 JPY	−4.65%	4.67 M
4519	9,324 JPY	+7.15%	3.15 M
6098	7,242 JPY	−3.45%	4.03 M
9501	599.8 JPY	−1.67%	47.87 M
6954	6,587 JPY	−1.54%	4.35 M
4503	2,475.5 JPY	+10.14%	11.29 M
9432	155.4 JPY	+1.30%	176.01 M
8058	4,324 JPY	−0.30%	6.12 M
2413	1,784.5 JPY	−5.51%	13.95 M
4502	5,600 JPY	+2.04%	4.04 M
8002	5,322 JPY	−1.55%	4.17 M
8766	5,960 JPY	+1.52%	3.48 M
8053	5,925 JPY	−3.63%	3.42 M
8136	4,646 JPY	+1.89%	4.28 M
7182	2,878.5 JPY	+1.36%	6.88 M
4568	2,922.5 JPY	+0.53%	6.62 M
7003	6,667 JPY	−3.73%	2.81 M
6963	2,483.0 JPY	−9.21%	7.39 M
7267	1,630.5 JPY	+1.12%	10.69 M
8303	1,999.5 JPY	+2.96%	8.26 M
6525	6,018 JPY	−5.36%	2.74 M
8308	1,971.0 JPY	+2.18%	8.1 M
4004	8,835 JPY	−5.52%	1.78 M
8031	5,115 JPY	−2.20%	3 M
9101	5,051 JPY	−3.00%	2.91 M
9104	5,014 JPY	−1.69%	2.93 M
6762	2,140.0 JPY	−0.56%	6.64 M
8473	3,532 JPY	−1.70%	3.87 M
2914	5,937 JPY	+0.85%	2.28 M
4307	4,296 JPY	+0.21%	3.13 M

商品代码	价格	涨跌幅	成交量
8918	9 JPY	−10.00%	92.86 M
7112	726 JPY	−9.36%	60.3 K
4475	1,038 JPY	−8.79%	1.16 M
9227	1,251 JPY	−8.55%	1.37 M
3912	1,149 JPY	−7.64%	95 K
2130	1,231 JPY	−7.02%	305.6 K
6946	5,810 JPY	−6.44%	249.1 K
4676	3,597 JPY	−6.30%	1.01 M
5707	1,544 JPY	−5.45%	709.1 K
7014	4,325 JPY	−5.36%	1.03 M
7205	460 JPY	−5.15%	4.02 M
334A	1,786 JPY	−5.15%	10.8 K
194A	2,091 JPY	−5.00%	52.2 K
9699	4,500 JPY	−4.96%	36.1 K
6085	561 JPY	−4.92%	36.3 K
9348	604 JPY	−4.88%	1.42 M
1965	7,810 JPY	−4.64%	54.7 K
3556	1,099 JPY	−4.52%	216.6 K
2164	381 JPY	−4.51%	30.5 K
5992	3,505 JPY	−4.50%	16.5 K
6728	8,161 JPY	−4.27%	193.7 K
6840	457 JPY	−4.19%	186.5 K
4434	1,920 JPY	−4.19%	86.7 K
4593	389 JPY	−4.19%	2.2 M
1963	2,176.5 JPY	−4.18%	927.7 K
7375	827 JPY	−4.17%	19.1 K
6254	3,280 JPY	−4.09%	380.3 K
485A	2,092 JPY	−4.04%	694.3 K
6420	3,725 JPY	−3.99%	42.9 K
3803	845 JPY	−3.98%	141.8 K
446A	1,210 JPY	−3.97%	1.06 M
3168	1,077 JPY	−3.75%	145.7 K
4422	438 JPY	−3.74%	397.8 K
402A	570 JPY	−3.72%	1.57 M
4060	1,039 JPY	−3.71%	10.9 K
1942	5,542 JPY	−3.67%	573.8 K
4970	8,420 JPY	−3.66%	40.1 K
265A	1,107 JPY	−3.66%	528.9 K
7183	161 JPY	−3.59%	21.3 K
5631	8,683 JPY	−3.44%	440.3 K
6814	6,770 JPY	−3.42%	387.9 K
3186	3,420 JPY	−3.39%	175.6 K
2303	2,606 JPY	−3.37%	11.9 K
421A	2,527 JPY	−3.37%	48.5 K
7409	3,635 JPY	−3.32%	90.6 K
477A	681 JPY	−3.27%	54.4 K
198A	238 JPY	−3.25%	473 K
7602	268 JPY	−3.25%	455.9 K
8836	30 JPY	−3.23%	14.4 K
6226	5,190 JPY	−3.17%	19.2 K