PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      7085 826 JPY -1.9% 236800 42.0584 JPY
      5632 1743 JPY -0.17% 92800 138.9515 JPY
      6328 4445 JPY -0.22% 26800 317.7927 JPY
      6246 2095 JPY 0.38% 3100 254.3576 JPY
      7751 4505 JPY 2.39% 100 178.8225 JPY
      9982 2170 JPY 2.41% 8500 166.0931 JPY
      9142 3610 JPY 0.7% 100 279.0268 JPY
      3231 962 JPY -0.13% 4219100 85.408 JPY
      2259 189 JPY -0.68% 6100
      2424 680 JPY 0.15% 9200 77.5436 JPY
      1934 2651 JPY 1.18% 163500 175.3627 JPY
      5334 5260 JPY 15.38% 100 447.5176 JPY
      3498 7090 JPY 1.43% 316000 509.4201 JPY
      8283 4659 JPY -0.72% 133900 370.8687 JPY
      9412 1410 JPY -0.07% 3478900 69.0937 JPY
      4488 2550 JPY 2.7% 12900 -100.118 JPY
      6613 551 JPY 0.18% 6916100 -7.3195 JPY
      6224 1355 JPY 1.8% 65000 91.7858 JPY
      5971 6240 JPY 0.97% 800 637.8292 JPY
      8316 5632 JPY 0.04% 9824300 372.9685 JPY
      7094 1696 JPY 3.86% 103800 79.3945 JPY
      6962 593 JPY -1.33% 135300 14.2796 JPY
      355A 350 JPY 0% 100
      9368 884 JPY -0.56% 56000 74.9159 JPY
      6640 2938 JPY 0.03% 29000 66.3057 JPY
      6501 3939 JPY 2.05% 100 137.8694 JPY
      7997 935 JPY 0.21% 3600 237.7469 JPY
      4463 1240 JPY 3.08% 100 174.0977 JPY
      2047 3249 JPY -0.03% 38
      5532 3460 JPY 8.13% 141300 89.175 JPY
      5021 7200 JPY -1.25% 405000 363.7463 JPY
      2555 2004 JPY -0.05% 24730
      8131 2271 JPY 1.11% 45600 217.0597 JPY
      9446 692 JPY 0% 5400 106.2504 JPY
      312A 1542 JPY 0% 100
      6630 773 JPY -0.13% 145200 -1.5812 JPY
      5451 1434 JPY -0.28% 113200 94.9158 JPY
      5304 2292 JPY 0.13% 38100 206.6685 JPY
      6101 2375 JPY 0.21% 413400 261.0725 JPY
      5612 2139 JPY -2.33% 141400 -45.7515 JPY
      1653 4716 JPY -0.08% 18020
      9628 1478 JPY 0.54% 33600 228.0273 JPY
      9788 557 JPY 0.54% 33000 35.9011 JPY
      9823 6650 JPY -0.15% 113900 503.7658 JPY
      7739 2717 JPY -0.91% 101200 176.8534 JPY
      8795 3659 JPY -1.11% 3644600 249.7386 JPY
      8283 4994 JPY 1.44% 39700 357.5597 JPY
      9503 2486 JPY 1.24% 1755600 357.4935 JPY
      2526 33910 JPY 0.83% 1
      7953 405 JPY -0.98% 9100 9.7338 JPY
      商品代码 价格 涨跌幅 成交量
      8995 1,517 JPY +24.65% 338.3 K
      7901 2,323 JPY +20.80% 204.3 K
      7794 894 JPY +19.68% 2.72 M
      7771 495 JPY +19.28% 4.62 M
      6941 7,720 JPY +14.71% 416.1 K
      4596 123 JPY +11.82% 13.71 M
      4425 1,708 JPY +11.42% 1.21 M
      8105 223 JPY +10.95% 5.94 M
      8554 1,278 JPY +10.65% 29.4 K
      2962 557 JPY +10.30% 2.88 M
      4012 1,578 JPY +10.27% 208.8 K
      4512 341 JPY +10.00% 1.86 M
      6616 1,623 JPY +9.51% 106.4 K
      5817 1,227 JPY +9.46% 773.7 K
      5337 649 JPY +9.08% 31.7 K
      5892 2,800 JPY +8.74% 102.1 K
      6803 116 JPY +8.41% 6.95 M
      9242 2,080 JPY +8.39% 23.4 K
      8365 2,642 JPY +7.97% 104.1 K
      3415 401 JPY +7.80% 985.8 K
      5574 3,140 JPY +7.76% 415.4 K
      7902 1,140 JPY +7.55% 6.7 K
      8562 378 JPY +7.39% 950.2 K
      3923 795.1 JPY +7.36% 7.79 M
      3232 584 JPY +7.16% 620.2 K
      5537 2,503 JPY +7.01% 95 K
      242A 1,388 JPY +6.93% 5.3 K
      8416 1,390 JPY +6.92% 373.9 K
      4347 2,177 JPY +6.87% 111.3 K
      7296 3,735 JPY +6.87% 240.7 K
      6099 711 JPY +6.60% 723.2 K
      7150 627 JPY +6.45% 92.2 K
      6703 2,220 JPY +6.42% 1.36 M
      3914 2,719 JPY +6.38% 25.8 K
      8242 2,318.5 JPY +6.30% 598.8 K
      9706 5,229 JPY +6.11% 679.4 K
      8107 35 JPY +6.06% 1.1 M
      9610 246 JPY +6.03% 409.9 K
      472A 686 JPY +6.03% 117.7 K
      6560 2,078 JPY +6.02% 6.3 K
      6678 2,383 JPY +5.96% 34.5 K
      3542 1,447 JPY +5.93% 27.2 K
      7048 179 JPY +5.92% 87.9 K
      6103 4,305 JPY +5.90% 924.2 K
      5994 1,902 JPY +5.84% 72.9 K
      8132 6,580 JPY +5.79% 7.5 K
      4813 640 JPY +5.79% 183.6 K
      7378 1,754 JPY +5.73% 182.3 K
      4396 1,367 JPY +5.72% 111.5 K
      4552 649 JPY +5.70% 996.1 K
      商品代码 价格 涨跌幅 成交量
      6758 3,350 JPY +0.15% 48.76 M
      9984 3,908 JPY −7.11% 39.75 M
      7011 4,627 JPY −2.71% 31.8 M
      8306 2,873.0 JPY −2.59% 50.81 M
      7974 8,758 JPY −2.40% 15.74 M
      5016 2,510.5 JPY −4.91% 39.16 M
      7203 3,730 JPY +0.13% 22.68 M
      6701 4,338 JPY −8.13% 18.27 M
      5713 8,779 JPY −5.60% 8.86 M
      6723 2,745.0 JPY +6.64% 27.11 M
      7013 3,665 JPY −3.32% 17.17 M
      8411 7,131 JPY −1.67% 8.7 M
      6501 5,167 JPY +0.14% 12 M
      8316 5,643 JPY +0.23% 10.28 M
      5802 7,341 JPY −6.28% 7.34 M
      4063 5,206 JPY −0.25% 9.75 M
      6752 2,367.5 JPY +7.91% 21.07 M
      9432 154.3 JPY +0.59% 323.06 M
      6503 5,341 JPY −0.78% 7.96 M
      6702 3,981 JPY −2.04% 10.4 M
      4062 7,040 JPY −2.22% 5.8 M
      6301 7,177 JPY −2.49% 5.37 M
      8058 4,409 JPY +1.66% 8.56 M
      6098 7,220 JPY −3.75% 5.05 M
      9501 596.5 JPY −2.21% 58.9 M
      4519 9,272 JPY +6.55% 3.68 M
      6954 6,601 JPY −1.33% 5.13 M
      4503 2,437.5 JPY +8.45% 12.9 M
      2413 1,775.5 JPY −5.98% 16.56 M
      8002 5,375 JPY −0.57% 4.76 M
      4502 5,585 JPY +1.77% 4.58 M
      1803 3,225.0 JPY +9.73% 7.82 M
      8053 5,959 JPY −3.07% 4.11 M
      8766 5,953 JPY +1.40% 3.97 M
      7182 2,889.0 JPY +1.73% 8.17 M
      4568 2,936.5 JPY +1.01% 7.91 M
      8136 4,638 JPY +1.71% 4.9 M
      7003 6,643 JPY −4.07% 3.38 M
      6963 2,488.0 JPY −9.03% 8.65 M
      4004 8,769 JPY −6.22% 2.37 M
      6525 6,078 JPY −4.42% 3.38 M
      8303 2,003.0 JPY +3.14% 10.11 M
      7267 1,637.5 JPY +1.55% 12.28 M
      8031 5,121 JPY −2.08% 3.73 M
      8308 1,969.5 JPY +2.10% 9.6 M
      5401 650.6 JPY −3.90% 28.69 M
      9101 5,034 JPY −3.32% 3.63 M
      9104 4,996 JPY −2.04% 3.61 M
      8473 3,525 JPY −1.89% 4.93 M
      6762 2,144.5 JPY −0.35% 7.71 M
      商品代码 价格 涨跌幅 成交量
      8918 9 JPY −10.00% 92.86 M
      7112 726 JPY −9.36% 60.3 K
      4475 1,038 JPY −8.79% 1.16 M
      9227 1,251 JPY −8.55% 1.37 M
      3912 1,149 JPY −7.64% 95 K
      2130 1,231 JPY −7.02% 305.6 K
      6946 5,810 JPY −6.44% 249.1 K
      4676 3,597 JPY −6.30% 1.01 M
      5707 1,544 JPY −5.45% 709.1 K
      7014 4,325 JPY −5.36% 1.03 M
      7205 460 JPY −5.15% 4.02 M
      334A 1,786 JPY −5.15% 10.8 K
      194A 2,091 JPY −5.00% 52.2 K
      9699 4,500 JPY −4.96% 36.1 K
      6085 561 JPY −4.92% 36.3 K
      9348 604 JPY −4.88% 1.42 M
      1965 7,810 JPY −4.64% 54.7 K
      3556 1,099 JPY −4.52% 216.6 K
      2164 381 JPY −4.51% 30.5 K
      5992 3,505 JPY −4.50% 16.5 K
      6728 8,161 JPY −4.27% 193.7 K
      6840 457 JPY −4.19% 186.5 K
      4434 1,920 JPY −4.19% 86.7 K
      4593 389 JPY −4.19% 2.2 M
      1963 2,176.5 JPY −4.18% 927.7 K
      7375 827 JPY −4.17% 19.1 K
      6254 3,280 JPY −4.09% 380.3 K
      485A 2,092 JPY −4.04% 694.3 K
      6420 3,725 JPY −3.99% 42.9 K
      3803 845 JPY −3.98% 141.8 K
      446A 1,210 JPY −3.97% 1.06 M
      3168 1,077 JPY −3.75% 145.7 K
      4422 438 JPY −3.74% 397.8 K
      402A 570 JPY −3.72% 1.57 M
      4060 1,039 JPY −3.71% 10.9 K
      1942 5,542 JPY −3.67% 573.8 K
      4970 8,420 JPY −3.66% 40.1 K
      265A 1,107 JPY −3.66% 528.9 K
      7183 161 JPY −3.59% 21.3 K
      5631 8,683 JPY −3.44% 440.3 K
      6814 6,770 JPY −3.42% 387.9 K
      3186 3,420 JPY −3.39% 175.6 K
      2303 2,606 JPY −3.37% 11.9 K
      421A 2,527 JPY −3.37% 48.5 K
      7409 3,635 JPY −3.32% 90.6 K
      477A 681 JPY −3.27% 54.4 K
      198A 238 JPY −3.25% 473 K
      7602 268 JPY −3.25% 455.9 K
      8836 30 JPY −3.23% 14.4 K
      6226 5,190 JPY −3.17% 19.2 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA