范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
5356	1340 JPY	0.83%	18200	124.4496 JPY
222A	60 JPY	0%	10000
355A	350 JPY	0%	100
341A	2602 JPY	-0.38%	434600
8139	1689 JPY	-0.3%	3100	21.183 JPY
9362	3600 JPY	-0.55%	600	227.6864 JPY
9753	1487 JPY	1.02%	25700	154.6586 JPY
302A	1218 JPY	0.66%	400	104.676 JPY
392A	211 JPY	0.24%	180070
391A	2513 JPY	-0.28%	400	697.2361 JPY
7751	4400 JPY	9.18%	200	178.9597 JPY
8078	6470 JPY	0.94%	176900	1146.0199 JPY
1623	52640 JPY	-4.03%	6979
2146	2753 JPY	-0.22%	400000	136.0129 JPY
3902	591 JPY	-1.83%	307500	-18.7636 JPY
6339	1011 JPY	10.37%	100	51.2638 JPY
9765	1183 JPY	0.42%	12400	83.7575 JPY
2851	304 JPY	-1.17%	18820
6734	1960 JPY	-1.71%	5200	166.4645 JPY
2153	1808 JPY	1.29%	51300	204.656 JPY
7939	614 JPY	1.99%	2900	46.3034 JPY
1397	45540 JPY	-0.68%	1341
9717	1934 JPY	-0.1%	3200	111.4567 JPY
4430	1843 JPY	0.16%	25200	189.2927 JPY
2530	16235 JPY	0.22%	354
4745	334 JPY	-2.05%	102200	20.4991 JPY
8282	1600 JPY	-0.71%	1668500	67.6213 JPY
8387	1429 JPY	1.28%	172400	170.4087 JPY
7375	825 JPY	-4.4%	20000	34.256 JPY
2497	546 JPY	1.3%	33100	-20.197 JPY
9348	609 JPY	-4.09%	1787500	-96.9557 JPY
8285	685 JPY	3.32%	115700	55.6436 JPY
6914	2090 JPY	1.01%	178300	171.6767 JPY
7717	3185 JPY	-0.78%	34600	82.4172 JPY
4462	2532 JPY	1.52%	20300	185.0893 JPY
1407	1782 JPY	-0.06%	384900	124.4114 JPY
1681	2940 JPY	-0.57%	1172
439A	5000 JPY	0%	3000
8388	3530 JPY	1.15%	106000	319.9568 JPY
5992	3500 JPY	-4.63%	27700	417.6913 JPY
9245	2237 JPY	0.36%	4100	51.8078 JPY
7725	1526 JPY	0.26%	79000	89.6059 JPY
3191	2169 JPY	0.98%	94500	163.5429 JPY
9743	1423 JPY	0.49%	453600	131.9871 JPY
8364	2690 JPY	3.22%	29900	187.8147 JPY
5016	1638 JPY	-0.03%	61126100	77.9865 JPY
2811	2750 JPY	-5.9%	300	133.8024 JPY
449A	729 JPY	-0.44%	7250
9601	10640 JPY	7.04%	100	-48.3253 JPY
8242	2230 JPY	-1.15%	679300	98.8805 JPY

商品代码	价格	涨跌幅	成交量
8995	1,517 JPY	+24.65%	338.3 K
7901	2,323 JPY	+20.80%	204.3 K
7794	894 JPY	+19.68%	2.72 M
7771	495 JPY	+19.28%	4.62 M
6941	7,720 JPY	+14.71%	416.1 K
4596	123 JPY	+11.82%	13.71 M
4425	1,708 JPY	+11.42%	1.21 M
8105	223 JPY	+10.95%	5.94 M
8554	1,278 JPY	+10.65%	29.4 K
2962	557 JPY	+10.30%	2.88 M
4012	1,578 JPY	+10.27%	208.8 K
4512	341 JPY	+10.00%	1.86 M
6616	1,623 JPY	+9.51%	106.4 K
5817	1,227 JPY	+9.46%	773.7 K
5337	649 JPY	+9.08%	31.7 K
5892	2,800 JPY	+8.74%	102.1 K
6803	116 JPY	+8.41%	6.95 M
9242	2,080 JPY	+8.39%	23.4 K
8365	2,642 JPY	+7.97%	104.1 K
3415	401 JPY	+7.80%	985.8 K
5574	3,140 JPY	+7.76%	415.4 K
7902	1,140 JPY	+7.55%	6.7 K
8562	378 JPY	+7.39%	950.2 K
3923	795.1 JPY	+7.36%	7.79 M
3232	584 JPY	+7.16%	620.2 K
5537	2,503 JPY	+7.01%	95 K
242A	1,388 JPY	+6.93%	5.3 K
8416	1,390 JPY	+6.92%	373.9 K
4347	2,177 JPY	+6.87%	111.3 K
7296	3,735 JPY	+6.87%	240.7 K
6099	711 JPY	+6.60%	723.2 K
7150	627 JPY	+6.45%	92.2 K
6703	2,220 JPY	+6.42%	1.36 M
3914	2,719 JPY	+6.38%	25.8 K
8242	2,318.5 JPY	+6.30%	598.8 K
9706	5,229 JPY	+6.11%	679.4 K
8107	35 JPY	+6.06%	1.1 M
9610	246 JPY	+6.03%	409.9 K
472A	686 JPY	+6.03%	117.7 K
6560	2,078 JPY	+6.02%	6.3 K
6678	2,383 JPY	+5.96%	34.5 K
3542	1,447 JPY	+5.93%	27.2 K
7048	179 JPY	+5.92%	87.9 K
6103	4,305 JPY	+5.90%	924.2 K
5994	1,902 JPY	+5.84%	72.9 K
8132	6,580 JPY	+5.79%	7.5 K
4813	640 JPY	+5.79%	183.6 K
7378	1,754 JPY	+5.73%	182.3 K
4396	1,367 JPY	+5.72%	111.5 K
4552	649 JPY	+5.70%	996.1 K

商品代码	价格	涨跌幅	成交量
6758	3,350 JPY	+0.15%	48.76 M
9984	3,908 JPY	−7.11%	39.75 M
7011	4,627 JPY	−2.71%	31.8 M
8306	2,873.0 JPY	−2.59%	50.81 M
7974	8,758 JPY	−2.40%	15.74 M
5016	2,510.5 JPY	−4.91%	39.16 M
7203	3,730 JPY	+0.13%	22.68 M
6701	4,338 JPY	−8.13%	18.27 M
5713	8,779 JPY	−5.60%	8.86 M
6723	2,745.0 JPY	+6.64%	27.11 M
7013	3,665 JPY	−3.32%	17.17 M
8411	7,131 JPY	−1.67%	8.7 M
6501	5,167 JPY	+0.14%	12 M
8316	5,643 JPY	+0.23%	10.28 M
5802	7,341 JPY	−6.28%	7.34 M
4063	5,206 JPY	−0.25%	9.75 M
6752	2,367.5 JPY	+7.91%	21.07 M
9432	154.3 JPY	+0.59%	323.06 M
6503	5,341 JPY	−0.78%	7.96 M
6702	3,981 JPY	−2.04%	10.4 M
4062	7,040 JPY	−2.22%	5.8 M
6301	7,177 JPY	−2.49%	5.37 M
8058	4,409 JPY	+1.66%	8.56 M
6098	7,220 JPY	−3.75%	5.05 M
9501	596.5 JPY	−2.21%	58.9 M
4519	9,272 JPY	+6.55%	3.68 M
6954	6,601 JPY	−1.33%	5.13 M
4503	2,437.5 JPY	+8.45%	12.9 M
2413	1,775.5 JPY	−5.98%	16.56 M
8002	5,375 JPY	−0.57%	4.76 M
4502	5,585 JPY	+1.77%	4.58 M
1803	3,225.0 JPY	+9.73%	7.82 M
8053	5,959 JPY	−3.07%	4.11 M
8766	5,953 JPY	+1.40%	3.97 M
7182	2,889.0 JPY	+1.73%	8.17 M
4568	2,936.5 JPY	+1.01%	7.91 M
8136	4,638 JPY	+1.71%	4.9 M
7003	6,643 JPY	−4.07%	3.38 M
6963	2,488.0 JPY	−9.03%	8.65 M
4004	8,769 JPY	−6.22%	2.37 M
6525	6,078 JPY	−4.42%	3.38 M
8303	2,003.0 JPY	+3.14%	10.11 M
7267	1,637.5 JPY	+1.55%	12.28 M
8031	5,121 JPY	−2.08%	3.73 M
8308	1,969.5 JPY	+2.10%	9.6 M
5401	650.6 JPY	−3.90%	28.69 M
9101	5,034 JPY	−3.32%	3.63 M
9104	4,996 JPY	−2.04%	3.61 M
8473	3,525 JPY	−1.89%	4.93 M
6762	2,144.5 JPY	−0.35%	7.71 M

商品代码	价格	涨跌幅	成交量
8918	9 JPY	−10.00%	92.86 M
7112	726 JPY	−9.36%	60.3 K
4475	1,038 JPY	−8.79%	1.16 M
9227	1,251 JPY	−8.55%	1.37 M
3912	1,149 JPY	−7.64%	95 K
2130	1,231 JPY	−7.02%	305.6 K
6946	5,810 JPY	−6.44%	249.1 K
4676	3,597 JPY	−6.30%	1.01 M
5707	1,544 JPY	−5.45%	709.1 K
7014	4,325 JPY	−5.36%	1.03 M
7205	460 JPY	−5.15%	4.02 M
334A	1,786 JPY	−5.15%	10.8 K
194A	2,091 JPY	−5.00%	52.2 K
9699	4,500 JPY	−4.96%	36.1 K
6085	561 JPY	−4.92%	36.3 K
9348	604 JPY	−4.88%	1.42 M
1965	7,810 JPY	−4.64%	54.7 K
3556	1,099 JPY	−4.52%	216.6 K
2164	381 JPY	−4.51%	30.5 K
5992	3,505 JPY	−4.50%	16.5 K
6728	8,161 JPY	−4.27%	193.7 K
6840	457 JPY	−4.19%	186.5 K
4434	1,920 JPY	−4.19%	86.7 K
4593	389 JPY	−4.19%	2.2 M
1963	2,176.5 JPY	−4.18%	927.7 K
7375	827 JPY	−4.17%	19.1 K
6254	3,280 JPY	−4.09%	380.3 K
485A	2,092 JPY	−4.04%	694.3 K
6420	3,725 JPY	−3.99%	42.9 K
3803	845 JPY	−3.98%	141.8 K
446A	1,210 JPY	−3.97%	1.06 M
3168	1,077 JPY	−3.75%	145.7 K
4422	438 JPY	−3.74%	397.8 K
402A	570 JPY	−3.72%	1.57 M
4060	1,039 JPY	−3.71%	10.9 K
1942	5,542 JPY	−3.67%	573.8 K
4970	8,420 JPY	−3.66%	40.1 K
265A	1,107 JPY	−3.66%	528.9 K
7183	161 JPY	−3.59%	21.3 K
5631	8,683 JPY	−3.44%	440.3 K
6814	6,770 JPY	−3.42%	387.9 K
3186	3,420 JPY	−3.39%	175.6 K
2303	2,606 JPY	−3.37%	11.9 K
421A	2,527 JPY	−3.37%	48.5 K
7409	3,635 JPY	−3.32%	90.6 K
477A	681 JPY	−3.27%	54.4 K
198A	238 JPY	−3.25%	473 K
7602	268 JPY	−3.25%	455.9 K
8836	30 JPY	−3.23%	14.4 K
6226	5,190 JPY	−3.17%	19.2 K