商品代码 | 价格 | 涨跌幅 | 成交量 | 每股收益 |
---|---|---|---|---|
3856 | 1069 JPY | 2.59% | 125800 | 543.5632 JPY |
7921 | 2775 JPY | -0.36% | 22500 | 231.559 JPY |
2767 | 2395 JPY | 0.88% | 1659900 | 181.8685 JPY |
2071 | 14280 JPY | 0.39% | 1120 | |
1320 | 38150 JPY | 2.2% | 43849 | |
2776 | 164 JPY | -1.2% | 1576300 | -8.7239 JPY |
3468 | 53700 JPY | 0% | 9751 | 3065.4211 JPY |
6958 | 397 JPY | 3.39% | 635500 | 80.0353 JPY |
9913 | 2070 JPY | 0.73% | 600 | 156.8135 JPY |
3850 | 2375 JPY | -0.08% | 1800 | 70.0134 JPY |
6074 | 473 JPY | -2.07% | 400 | 50.9096 JPY |
7730 | 1820 JPY | -0.22% | 269700 | 69.3409 JPY |
6297 | 498 JPY | 0.61% | 4600 | 27.6768 JPY |
8985 | 70800 JPY | 0.14% | 57956 | 3379.623 JPY |
229A | 760 JPY | Warning: Undefined array key "change" in /www/wwwroot/hk.psbangu.cn/wp-content/themes/psds/category-market.php on line 117 0% |
100 | |
6699 | 615 JPY | 1.49% | 14300 | -231.46 JPY |
9223 | 540 JPY | -9.85% | 200 | 14.859 JPY |
4075 | 772 JPY | 3.21% | 12300 | 8.096 JPY |
3103 | 298 JPY | 3.47% | 1179900 | -81.1412 JPY |
2244 | 1998 JPY | 2.46% | 565260 | |
6879 | 498 JPY | -0.8% | 91500 | 35.0123 JPY |
3176 | 1494 JPY | 1.43% | 27200 | 201.4725 JPY |
3135 | 850 JPY | -0.47% | 8000 | -89.3915 JPY |
2778 | 136 JPY | -0.73% | 57000 | 16.4208 JPY |
4016 | 664 JPY | 0.3% | 2200 | 53.1059 JPY |
4442 | 410 JPY | -0.49% | 124000 | 22.2326 JPY |
4476 | 1660 JPY | -1.25% | 30700 | 56.0703 JPY |
8725 | 3317 JPY | 4.77% | 5930800 | 290.6649 JPY |
5870 | 597 JPY | 1.36% | 20400 | |
1360 | 340 JPY | -4.35% | 50482050 | |
5821 | 1460 JPY | 1.67% | 23600 | 112.762 JPY |
6521 | 1688 JPY | 1.75% | 36800 | -70.053 JPY |
7067 | 970 JPY | 0% | 500 | 9.6906 JPY |
9552 | 2942 JPY | 2.44% | 1024900 | 73.5206 JPY |
2175 | 2163 JPY | 0.96% | 1155400 | 80.6932 JPY |
7426 | 1370 JPY | 15.42% | 267400 | -223.2214 JPY |
8995 | 855 JPY | 0% | 200 | 44.4431 JPY |
5261 | 4590 JPY | 0% | 4700 | 252.1524 JPY |
7741 | 19735 JPY | 2.81% | 1109200 | 541.8637 JPY |
4231 | 775 JPY | -0.39% | 37800 | 152.0158 JPY |
2226 | 5190 JPY | 0.97% | 4900 | 212.9294 JPY |
135A | 2610 JPY | 2.35% | 55300 | |
2685 | 3390 JPY | -1.45% | 173500 | 296.5727 JPY |
9994 | 3025 JPY | -0.17% | 8000 | 335.4694 JPY |
6470 | 614 JPY | 1.66% | 55000 | 56.3962 JPY |
5911 | 2630 JPY | -0.19% | 60800 | 252.8528 JPY |
3655 | 839 JPY | 2.19% | 132100 | 42.2378 JPY |
2843 | 4161 JPY | -0.64% | 500 | |
4356 | 1441 JPY | -0.69% | 400 | 128.8711 JPY |
8801 | 1371 JPY | -0.76% | 16960700 | 72.6971 JPY |