PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      8190 521 JPY 0% 5600 10.1354 JPY
      4674 1681 JPY -1.81% 1049400 106.8423 JPY
      6810 2130 JPY -0.42% 283700 80.6008 JPY
      8524 716 JPY 0.7% 3390700 55.9362 JPY
      5334 6754 JPY 0.6% 302100 483.4707 JPY
      7950 8110 JPY -0.49% 100 525.9799 JPY
      7118 3660 JPY 0.14% 700 126.8816 JPY
      3177 3435 JPY -0.29% 300 490.9753 JPY
      3958 560 JPY -0.88% 400 43.4739 JPY
      8123 1375 JPY 0% 300 261.8335 JPY
      1680 6757 JPY 0.39% 3143
      6286 1271 JPY -0.63% 200 181.8018 JPY
      2325 6060 JPY -2.73% 104500 264.5661 JPY
      2647 5630 JPY -0.37% 210
      4234 584 JPY 0.52% 4400 26.8374 JPY
      5195 2011 JPY 1.41% 24600 72.76 JPY
      6140 809 JPY 1.13% 69800 56.8951 JPY
      7255 594 JPY 0% 300 96.2841 JPY
      4658 1250 JPY -7.54% 100 93.6769 JPY
      4784 1235 JPY -3.21% 1334200 13.7813 JPY
      9913 2745 JPY 0.55% 300 156.0822 JPY
      358A 310 JPY 0% 100
      3087 2544 JPY 0.91% 40900 152.7919 JPY
      6347 328 JPY 4.13% 19800 -3.1149 JPY
      2060 1147 JPY 0.61% 148400 149.5812 JPY
      1365 66900 JPY 1.9% 21813
      3844 1654 JPY -1.37% 240700 101.2605 JPY
      9706 4185 JPY 1.06% 113400 311.1986 JPY
      2562 3270 JPY -1.24% 10977
      8115 1245 JPY 0.89% 1500 161.3385 JPY
      5017 497 JPY 0% 1786200 -329.7283 JPY
      1447 260 JPY 0.39% 16400 -1.7387 JPY
      8037 2957 JPY 0.31% 43500 355.9569 JPY
      6186 374 JPY -0.53% 2300 -7.0574 JPY
      9306 1790 JPY 1.24% 23200 224.7012 JPY
      4552 642 JPY 1.9% 796400 -45.0083 JPY
      1850 568 JPY -0.18% 44600 71.6327 JPY
      7068 570 JPY 1.06% 48100 39.2901 JPY
      7532 4934 JPY -2.03% 2843900 150.949 JPY
      3086 2216 JPY 0.98% 471200 120.8566 JPY
      1368 304 JPY 0.33% 812926
      1758 2256 JPY -1.31% 8800 198.1338 JPY
      7943 2872 JPY 0.1% 171700 50.6111 JPY
      2033 19295 JPY -1.05% 71
      6232 1031 JPY -0.58% 335300 -108.5364 JPY
      3955 977 JPY 0.1% 6600 108.7902 JPY
      2236 1242 JPY -0.32% 15772
      8977 168500 JPY 2.12% 3031 6658.7716 JPY
      7435 1011 JPY -1.27% 10000 35.3038 JPY
      3131 2733 JPY 0.07% 5000 277.8626 JPY
      商品代码 价格 涨跌幅 成交量
      6173 284 JPY +24.56% 747.7 K
      4422 570 JPY +16.33% 40.8 K
      7640 245 JPY +16.11% 6.79 M
      157A 1,127 JPY +15.35% 859.8 K
      4588 1,018 JPY +11.75% 3.36 M
      4441 1,204 JPY +10.66% 145.3 K
      218A 1,235 JPY +9.97% 1.74 M
      2134 34 JPY +9.68% 3.58 M
      6276 333 JPY +9.18% 1.5 M
      3825 270 JPY +8.87% 3.19 M
      5351 2,068 JPY +8.56% 187.2 K
      3542 1,497 JPY +8.48% 70.9 K
      4125 2,160 JPY +8.22% 47.5 K
      5726 1,922 JPY +7.92% 1.22 M
      7383 552 JPY +7.81% 2.14 M
      247A 1,239 JPY +7.74% 1.2 M
      8142 3,690 JPY +7.74% 91.8 K
      5532 2,340 JPY +7.59% 94.1 K
      7318 1,025 JPY +7.33% 161.4 K
      9401 5,871 JPY +7.10% 286.9 K
      6081 228 JPY +7.04% 1.41 M
      5698 570 JPY +6.94% 136.5 K
      4997 981 JPY +6.63% 188.4 K
      4461 8,360 JPY +6.50% 64.6 K
      7296 3,790 JPY +6.46% 170.6 K
      5707 745 JPY +6.43% 181.7 K
      460A 1,309 JPY +6.42% 85.1 K
      2334 371 JPY +6.30% 1.76 M
      3926 308 JPY +6.21% 113.5 K
      7950 8,950 JPY +6.17% 200
      4443 1,688 JPY +6.10% 369 K
      4418 1,211 JPY +5.95% 838.9 K
      3402 1,046.5 JPY +5.92% 4.31 M
      2998 855 JPY +5.82% 78.5 K
      4275 1,760 JPY +5.77% 91.3 K
      290A 1,275 JPY +5.63% 2.32 M
      8338 415 JPY +5.60% 1.16 M
      456A 4,155 JPY +5.59% 160.1 K
      5727 1,326 JPY +5.57% 592.4 K
      3661 1,747 JPY +5.56% 177.2 K
      3987 498 JPY +5.51% 76.5 K
      5721 122 JPY +5.17% 3.51 M
      198A 306 JPY +5.15% 15.39 M
      9305 2,471 JPY +5.15% 57.3 K
      9565 865 JPY +5.10% 34.8 K
      7456 5,100 JPY +5.05% 79.9 K
      4446 1,022 JPY +5.04% 758.3 K
      3153 2,901 JPY +4.92% 26.6 K
      3185 214 JPY +4.90% 198.4 K
      9409 3,355 JPY +4.84% 188.9 K
      商品代码 价格 涨跌幅 成交量
      285A 9,785 JPY +1.82% 14.89 M
      8306 2,493.0 JPY +2.23% 37.65 M
      7203 3,203 JPY +2.99% 22.47 M
      7011 4,131 JPY +2.00% 13.96 M
      8316 4,977 JPY +2.81% 11.19 M
      8411 5,731 JPY +2.87% 8.51 M
      9501 655.8 JPY +4.71% 72.54 M
      8136 5,090 JPY +3.77% 8.46 M
      6758 4,152 JPY +1.27% 10.29 M
      6501 4,951 JPY +3.02% 8.2 M
      6954 6,240 JPY +4.07% 5.96 M
      7013 2,934.0 JPY +1.03% 9.01 M
      6752 2,100.5 JPY +3.24% 11.24 M
      5802 6,699 JPY +0.42% 3.5 M
      5801 9,822 JPY +2.49% 2.36 M
      8058 3,770 JPY +1.32% 6.11 M
      8031 4,589 JPY +1.01% 5.02 M
      4063 4,782 JPY +3.73% 4.72 M
      6098 8,298 JPY +2.05% 2.5 M
      8001 9,815 JPY +2.56% 2.08 M
      6503 4,732 JPY +2.80% 4.25 M
      9432 155.2 JPY +0.06% 124.95 M
      6506 5,060 JPY +2.91% 3.65 M
      9433 2,683.0 JPY −0.41% 6.52 M
      8766 5,712 JPY +2.84% 3.03 M
      7003 5,833 JPY +3.42% 2.97 M
      6762 2,312.0 JPY +1.63% 7.34 M
      5713 5,818 JPY +6.67% 2.77 M
      4519 8,521 JPY +1.73% 1.86 M
      8002 4,573 JPY +3.11% 3.39 M
      7182 2,125.0 JPY +3.18% 7.06 M
      5016 1,719.0 JPY +1.24% 8.72 M
      7269 2,302.0 JPY +0.66% 6.43 M
      6702 4,192 JPY +3.25% 3.4 M
      8802 3,896 JPY +4.20% 3.61 M
      8053 5,377 JPY +1.70% 2.6 M
      6701 5,570 JPY +1.48% 2.45 M
      8267 2,278.0 JPY +0.53% 5.75 M
      4506 2,267.0 JPY −1.90% 5.67 M
      215A 1,368 JPY −2.01% 9.17 M
      6301 5,040 JPY +1.47% 2.48 M
      4502 4,465 JPY −0.13% 2.72 M
      4568 3,378 JPY +0.54% 3.56 M
      7267 1,589.5 JPY +1.11% 7.24 M
      8725 3,680 JPY +2.34% 3.03 M
      6981 3,389 JPY +2.48% 3.26 M
      5401 626.4 JPY +2.52% 17.19 M
      5411 1,978.5 JPY +1.70% 5.29 M
      8801 1,832.0 JPY +3.04% 5.69 M
      5032 4,715 JPY −1.15% 2.18 M
      商品代码 价格 涨跌幅 成交量
      7095 1,503 JPY −16.69% 655.4 K
      2743 40 JPY −16.67% 5.76 M
      4395 1,127 JPY −16.08% 968.7 K
      8918 9 JPY −10.00% 141.22 M
      4937 1,390 JPY −9.97% 46.4 K
      3444 581 JPY −9.64% 980.7 K
      5216 179 JPY −9.60% 1.8 M
      4880 436 JPY −9.36% 386.5 K
      4579 1,182 JPY −9.22% 696 K
      9610 214 JPY −8.55% 578.2 K
      4598 557 JPY −8.24% 1.1 M
      6433 883 JPY −8.02% 1.79 M
      4664 1,190 JPY −7.47% 246.7 K
      6494 139 JPY −7.33% 1.35 M
      9262 798 JPY −7.10% 115 K
      8560 1,951 JPY −6.74% 8.7 K
      3692 7,100 JPY −6.70% 282.3 K
      7131 2,610 JPY −6.45% 32.8 K
      5341 250 JPY −6.37% 31.2 K
      3985 221 JPY −6.36% 206.1 K
      5856 30 JPY −6.25% 1.84 M
      6619 168 JPY −6.15% 1.64 M
      3997 358 JPY −6.04% 398.7 K
      7378 1,341 JPY −5.76% 858.9 K
      3977 590 JPY −5.75% 2.9 K
      4570 1,441 JPY −5.69% 1.91 M
      6966 777 JPY −5.47% 2.62 M
      3681 108 JPY −5.26% 195.1 K
      9627 6,563 JPY −5.24% 201.2 K
      3901 1,551 JPY −5.20% 133 K
      366A 2,123 JPY −5.14% 94.8 K
      2776 135 JPY −4.93% 2.15 M
      6159 2,109 JPY −4.79% 2.2 K
      2342 259 JPY −4.78% 526.3 K
      4564 21 JPY −4.55% 66.81 M
      190A 106 JPY −4.50% 9.85 M
      9271 834 JPY −4.47% 32.8 K
      6176 718 JPY −4.27% 38.2 K
      5218 1,096 JPY −4.20% 106.3 K
      9327 234 JPY −4.10% 22.4 K
      6177 119 JPY −4.03% 546.5 K
      6155 504 JPY −4.00% 21.7 K
      6846 1,325 JPY −3.99% 400
      6836 895 JPY −3.97% 54.1 K
      5572 2,251 JPY −3.97% 15.8 K
      7227 1,537 JPY −3.94% 900
      6182 400 JPY −3.85% 90.5 K
      5031 338 JPY −3.70% 626.1 K
      2349 2,285 JPY −3.59% 2.9 K
      6664 326 JPY −3.55% 143.9 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA