PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      3266 114 JPY 8.57% 3802900 4.329 JPY
      8968 170000 JPY 6.25% 1 8620.889 JPY
      7372 458 JPY 0.88% 24200 41.8074 JPY
      3261 1122 JPY 0.72% 4400 33.4521 JPY
      2983 2600 JPY 0.78% 32200 322.5344 JPY
      1398 1971 JPY -0.53% 657350
      4118 4295 JPY -1.01% 603700 356.9174 JPY
      295A 9110 JPY 1.33% 25
      146A 3370 JPY 2.9% 54400 508.5346 JPY
      2899 3095 JPY -0.16% 17600 206.5858 JPY
      4485 3590 JPY 0% 22100 -29.8946 JPY
      8956 137500 JPY -0.36% 7481 6030.1733 JPY
      4189 2801 JPY -1.44% 202100 244.532 JPY
      6797 1288 JPY -0.85% 6100 172.9164 JPY
      9284 89600 JPY 0.22% 826 6129.8334 JPY
      3577 909 JPY -0.22% 1600 95.6144 JPY
      2928 203 JPY -0.49% 375900 -4.7397 JPY
      6155 484 JPY 0% 2200 -12.1454 JPY
      7732 3288 JPY 0.24% 736300 -6.5026 JPY
      8190 521 JPY 0% 5600 10.1354 JPY
      4674 1681 JPY -1.81% 1049400 106.8423 JPY
      6810 2130 JPY -0.42% 283700 80.6008 JPY
      8524 716 JPY 0.7% 3390700 55.9362 JPY
      5334 6550 JPY -0.55% 330400 512.6944 JPY
      7950 8110 JPY -0.49% 100 525.9799 JPY
      7118 3660 JPY 0.14% 700 126.8816 JPY
      3177 3820 JPY 0.39% 1700 520.9764 JPY
      3958 560 JPY -0.88% 400 43.4739 JPY
      8123 1495 JPY 0.4% 500 261.8335 JPY
      1680 6757 JPY 0.39% 3143
      6286 1368 JPY -2.22% 6300 181.8018 JPY
      2325 6060 JPY -2.73% 104500 264.5661 JPY
      2647 5630 JPY -0.37% 210
      4234 584 JPY 0.52% 4400 26.8374 JPY
      5195 2086 JPY 0.38% 13800 72.76 JPY
      6140 967 JPY 0.31% 445700 56.8951 JPY
      7255 594 JPY 0% 300 96.2841 JPY
      4658 1250 JPY -7.54% 100 93.6769 JPY
      4784 1235 JPY -3.21% 1334200 13.7813 JPY
      9913 2923 JPY -0.92% 17300 170.5515 JPY
      358A 310 JPY 0% 100
      3087 2878 JPY 1.37% 208800 160.3399 JPY
      6347 396 JPY -0.5% 74900 -3.1149 JPY
      2060 1147 JPY 0.61% 148400 149.5812 JPY
      1365 75280 JPY -1.5% 19016
      3844 1654 JPY -1.37% 240700 101.2605 JPY
      9706 5195 JPY 5.42% 535000 333.5064 JPY
      2562 3270 JPY -1.24% 10977
      8115 1424 JPY 0.07% 100 161.3385 JPY
      5017 497 JPY 0% 1786200 -329.7283 JPY
      商品代码 价格 涨跌幅 成交量
      7794 894 JPY +19.68% 2.72 M
      7771 495 JPY +19.28% 4.62 M
      7901 2,292 JPY +19.19% 146.7 K
      2962 590 JPY +16.83% 2.21 M
      4960 1,113 JPY +15.58% 2.39 M
      8398 1,996 JPY +15.24% 5.6 K
      6941 7,720 JPY +14.71% 416.1 K
      4596 125 JPY +13.64% 8.77 M
      4425 1,737 JPY +13.31% 913.4 K
      8995 1,369 JPY +12.49% 132.6 K
      6616 1,651 JPY +11.40% 72.2 K
      8554 1,280 JPY +10.82% 25.7 K
      6803 118 JPY +10.28% 5.62 M
      3777 66 JPY +10.00% 9.14 M
      4512 340 JPY +9.68% 1.59 M
      5817 1,227 JPY +9.46% 311.8 K
      5574 3,185 JPY +9.30% 300.7 K
      3444 979 JPY +8.90% 866.1 K
      6574 132 JPY +8.20% 1.63 M
      5337 642 JPY +7.90% 17.9 K
      6103 4,385 JPY +7.87% 735.4 K
      5537 2,517 JPY +7.61% 75.9 K
      3415 400 JPY +7.53% 652.1 K
      8105 216 JPY +7.46% 4.12 M
      8242 2,342.5 JPY +7.40% 400.8 K
      6678 2,415 JPY +7.38% 27.8 K
      4046 2,522 JPY +7.09% 410.1 K
      4552 657 JPY +7.00% 675.5 K
      7296 3,735 JPY +6.87% 175.6 K
      153A 1,210 JPY +6.80% 37.5 K
      3923 790.5 JPY +6.74% 5.31 M
      4082 2,829 JPY +6.67% 1.1 M
      277A 2,208 JPY +6.67% 331.6 K
      4347 2,170 JPY +6.53% 66.4 K
      7902 1,129 JPY +6.51% 4.1 K
      3741 3,550 JPY +6.45% 122.2 K
      343A 1,506 JPY +6.43% 45.3 K
      4733 6,201 JPY +6.36% 487.2 K
      8798 206 JPY +6.19% 108.4 K
      5994 1,908 JPY +6.18% 56.6 K
      4373 879 JPY +6.16% 859.5 K
      6099 708 JPY +6.15% 465 K
      9706 5,229 JPY +6.11% 498 K
      8416 1,379 JPY +6.08% 225.3 K
      8920 961 JPY +6.07% 1.01 M
      3232 578 JPY +6.06% 452.9 K
      5243 2,760 JPY +5.99% 404.5 K
      9351 1,934 JPY +5.91% 119.3 K
      4259 847 JPY +5.88% 2.25 M
      7022 417 JPY +5.84% 645.6 K
      商品代码 价格 涨跌幅 成交量
      9984 3,969 JPY −5.66% 23.37 M
      8306 2,897.0 JPY −1.78% 31.25 M
      7011 4,747 JPY −0.19% 18.89 M
      7974 8,815 JPY −1.76% 8.82 M
      6758 3,344 JPY −0.03% 18.45 M
      5016 2,668.5 JPY +1.08% 18.7 M
      7203 3,782 JPY +1.53% 12.16 M
      6723 2,774.5 JPY +7.79% 15.57 M
      6701 4,461 JPY −5.53% 9.6 M
      8411 7,269 JPY +0.23% 4.92 M
      8316 5,666 JPY +0.64% 6.3 M
      6501 5,147 JPY −0.25% 6.9 M
      5713 9,200 JPY −1.08% 3.78 M
      7013 3,727 JPY −1.69% 9.33 M
      6752 2,470.5 JPY +12.60% 14.07 M
      4063 5,266 JPY +0.90% 6.38 M
      5802 7,634 JPY −2.54% 3.32 M
      6702 3,969 JPY −2.34% 5.86 M
      6503 5,361 JPY −0.41% 4.19 M
      6301 7,294 JPY −0.90% 3.02 M
      4519 9,412 JPY +8.16% 2.25 M
      4503 2,488.5 JPY +10.72% 8.4 M
      4062 7,073 JPY −1.76% 2.94 M
      6954 6,687 JPY −0.04% 2.83 M
      6098 7,318 JPY −2.44% 2.54 M
      9432 155.8 JPY +1.56% 115.05 M
      2413 1,748.5 JPY −7.41% 9.94 M
      8058 4,408 JPY +1.64% 3.82 M
      4502 5,593 JPY +1.91% 2.92 M
      8766 5,996 JPY +2.13% 2.7 M
      9501 606.6 JPY −0.56% 25.83 M
      8002 5,420 JPY +0.26% 2.72 M
      7182 2,882.0 JPY +1.48% 4.9 M
      4568 2,991.5 JPY +2.91% 4.64 M
      8053 6,041 JPY −1.74% 2.14 M
      8136 4,635 JPY +1.64% 2.78 M
      6963 2,527.5 JPY −7.59% 4.94 M
      7003 6,822 JPY −1.49% 1.74 M
      7267 1,658.0 JPY +2.82% 7.11 M
      8303 1,996.0 JPY +2.78% 5.81 M
      4689 408.3 JPY +7.96% 25.31 M
      8308 1,973.0 JPY +2.28% 5.2 M
      6525 6,224 JPY −2.12% 1.64 M
      8031 5,192 JPY −0.73% 1.94 M
      3103 714 JPY −0.28% 13.76 M
      5401 686.5 JPY +1.40% 14.08 M
      8473 3,592 JPY −0.03% 2.67 M
      3407 1,676.0 JPY +5.14% 5.7 M
      4004 9,180 JPY −1.83% 1.02 M
      2914 5,962 JPY +1.27% 1.55 M
      商品代码 价格 涨跌幅 成交量
      8918 9 JPY −10.00% 68.53 M
      7112 724 JPY −9.61% 53.5 K
      4475 1,039 JPY −8.70% 975.4 K
      9227 1,266 JPY −7.46% 1.09 M
      3912 1,173 JPY −5.71% 70 K
      4676 3,627 JPY −5.52% 872.3 K
      9699 4,510 JPY −4.75% 31.6 K
      334A 1,795 JPY −4.67% 8.6 K
      6946 5,920 JPY −4.67% 172.3 K
      304A 1,860 JPY −4.62% 800
      7205 464 JPY −4.33% 3.31 M
      6420 3,715 JPY −4.25% 30.4 K
      3323 115 JPY −4.17% 3.37 M
      2130 1,269 JPY −4.15% 263.3 K
      4434 1,921 JPY −4.14% 68.8 K
      4013 947 JPY −3.66% 153.1 K
      1965 7,900 JPY −3.54% 43 K
      446A 1,217 JPY −3.41% 898.3 K
      7014 4,415 JPY −3.39% 770.7 K
      9554 1,886 JPY −3.33% 38.3 K
      421A 2,528 JPY −3.33% 44.9 K
      4888 322 JPY −3.30% 477.7 K
      5707 1,580 JPY −3.25% 456.9 K
      7375 835 JPY −3.24% 17.5 K
      8836 30 JPY −3.23% 14.2 K
      3803 852 JPY −3.18% 76.3 K
      6840 462 JPY −3.14% 164.4 K
      6728 8,257 JPY −3.14% 140.4 K
      2303 2,613 JPY −3.11% 9.9 K
      6993 158 JPY −3.07% 7.09 M
      4718 1,993 JPY −3.06% 60.2 K
      3556 1,116 JPY −3.04% 178 K
      2164 387 JPY −3.01% 25.9 K
      6380 3,070 JPY −3.00% 1.7 K
      477A 683 JPY −2.98% 45.6 K
      2323 423 JPY −2.98% 59.6 K
      4593 394 JPY −2.96% 1.61 M
      186A 1,123 JPY −2.94% 3.84 M
      6254 3,320 JPY −2.92% 289.1 K
      7602 269 JPY −2.89% 376.6 K
      3979 408 JPY −2.86% 24.7 K
      6814 6,810 JPY −2.85% 288.7 K
      4594 69 JPY −2.82% 1.57 M
      6822 3,900 JPY −2.74% 2.8 K
      3719 285 JPY −2.73% 700.2 K
      3671 325 JPY −2.69% 37.4 K
      7886 839 JPY −2.67% 500
      5039 1,472 JPY −2.65% 400
      4422 443 JPY −2.64% 370.7 K
      6731 38 JPY −2.56% 864.1 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA