范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
249A	1700 JPY	0%	100
281A	420 JPY	-0.94%	22200	-97.4281 JPY
212A	3400 JPY	2.1%	191800	92.1738 JPY
3984	2054 JPY	-2.56%	96900	88.7113 JPY
4521	3860 JPY	0.39%	309300	330.9373 JPY
5189	2291 JPY	0.7%	100	325.0291 JPY
9565	833 JPY	0.6%	800	-20.2639 JPY
3771	2174 JPY	0.83%	119300	137.8656 JPY
9716	1212 JPY	-0.66%	89900	92.7532 JPY
4385	2268 JPY	-1.67%	2745500	154.8515 JPY
4043	4090 JPY	-1.18%	96000	332.088 JPY
2865	1100 JPY	0.18%	336258
2993	2190 JPY	0.69%	500	461.1365 JPY
1941	4440 JPY	-0.11%	33200	390.9222 JPY
9562	2426 JPY	-1.38%	3300	109.6388 JPY
3943	1278 JPY	0.16%	3900	107.1053 JPY
3994	4158 JPY	2.39%	504900	-109.3945 JPY
4059	547 JPY	-0.91%	1100	4.9603 JPY
4366	288 JPY	0.35%	18800	25.2124 JPY
4419	1250 JPY	-1.42%	304400	17.452 JPY
3185	196 JPY	2.62%	466100	-17.4143 JPY
4199	1032 JPY	0.88%	25500	-46.8288 JPY
9514	428 JPY	-1.15%	114000	33.2343 JPY
7192	493 JPY	-1%	29400	71.7112 JPY
477A	JPY	0%
4171	1486 JPY	0.07%	1800	93.1851 JPY
8282	1585 JPY	-0.88%	89500	69.8832 JPY
4318	2499 JPY	0.36%	24800	179.762 JPY
7749	2726 JPY	-0.69%	4200	204.1103 JPY
3979	410 JPY	0%	2700	24.1059 JPY
2237	103700 JPY	-1%	68
6494	152 JPY	12.59%	2646300	3.3189 JPY
1571	419 JPY	0.96%	403974
8145	2950 JPY	-0.34%	200	246.8826 JPY
2017	1277 JPY	-0.78%	47127
296A	703 JPY	-0.28%	4600	30.6119 JPY
3192	283 JPY	-3.41%	2200	78.5814 JPY
7774	509 JPY	0.39%	69000	-7.0563 JPY
5355	602 JPY	0%	2200	48.0951 JPY
4376	184 JPY	-2.13%	66700	-0.1483 JPY
3807	123 JPY	-1.6%	141700	-0.2438 JPY
7490	1360 JPY	1.72%	3900	93.8329 JPY
7242	4155 JPY	0.48%	259700	469.7658 JPY
6971	2165 JPY	-0.76%	1900600	31.108 JPY
3292	131200 JPY	-0.15%	14203	6608.3016 JPY
7250	1476 JPY	33.21%	100	278.5698 JPY
1972	7720 JPY	-0.52%	36000	818.8048 JPY
6614	836 JPY	0.48%	30800	-10.9933 JPY
4574	306 JPY	-0.33%	371600	8.2284 JPY
2813	2183 JPY	0%	300	484.9647 JPY

商品代码	价格	涨跌幅	成交量
4395	1,342 JPY	+28.67%	799.5 K
5031	377 JPY	+25.67%	4.78 M
6666	492 JPY	+19.42%	872.8 K
5216	208 JPY	+18.86%	11.55 M
3985	242 JPY	+17.48%	1.2 M
6840	458 JPY	+14.50%	2.26 M
6494	153 JPY	+13.33%	2.6 M
7640	217 JPY	+12.44%	1.84 M
2459	317 JPY	+10.84%	5.47 M
5575	680 JPY	+9.32%	47.1 K
8560	1,990 JPY	+7.28%	11.7 K
6396	3,835 JPY	+7.12%	6.9 K
6786	53 JPY	+6.00%	236.7 K
402A	466 JPY	+5.67%	1.86 M
334A	1,657 JPY	+5.61%	48.8 K
1433	1,150 JPY	+5.60%	512.5 K
5341	267 JPY	+5.53%	124.5 K
9610	253 JPY	+5.42%	864.2 K
7477	1,399 JPY	+5.27%	6.5 K
7726	1,208 JPY	+5.23%	1.43 M
6664	351 JPY	+5.09%	471.7 K
8139	1,989 JPY	+5.07%	8.3 K
3628	509 JPY	+4.95%	6 K
290A	1,206 JPY	+4.78%	1.67 M
9342	1,010 JPY	+4.45%	4.8 K
3180	1,560 JPY	+4.42%	114.6 K
3064	2,272.5 JPY	+4.34%	1.59 M
1999	4,130 JPY	+4.29%	200
7946	1,950 JPY	+4.28%	3.1 K
6810	2,417 JPY	+4.18%	280.6 K
8699	1,254 JPY	+4.15%	566.2 K
4053	462 JPY	+4.05%	432.2 K
429A	3,125 JPY	+3.99%	966.6 K
9362	3,740 JPY	+3.89%	1.6 K
6535	555 JPY	+3.74%	439 K
4022	6,050 JPY	+3.60%	87.5 K
3672	59 JPY	+3.51%	411 K
2585	1,778 JPY	+3.43%	691.5 K
3686	121 JPY	+3.42%	265.2 K
3963	612 JPY	+3.38%	204.8 K
9476	860 JPY	+3.37%	10.2 K
157A	854 JPY	+3.26%	22.5 K
6225	1,840 JPY	+3.25%	400
8836	32 JPY	+3.23%	305.5 K
1965	6,430 JPY	+3.21%	63.8 K
7031	650 JPY	+3.17%	3.5 K
6380	3,090 JPY	+3.07%	30.1 K
1948	3,880 JPY	+3.05%	104.3 K
3106	8,230 JPY	+3.00%	36.1 K
4179	309 JPY	+3.00%	182.3 K

商品代码	价格	涨跌幅	成交量
285A	9,663 JPY	+2.04%	21.13 M
7011	4,088 JPY	−3.70%	17.91 M
8136	4,876 JPY	−2.48%	12.71 M
8306	2,454.5 JPY	−0.55%	17.94 M
6954	5,975 JPY	−2.53%	6.19 M
6594	1,964 JPY	−5.03%	18.31 M
8316	4,865 JPY	+0.10%	6.56 M
9501	626.7 JPY	−3.29%	50.77 M
7013	2,895.5 JPY	−3.55%	10.66 M
8031	4,517 JPY	+4.25%	6.71 M
6758	4,123 JPY	−1.41%	6.91 M
5802	6,676 JPY	−3.75%	4.2 M
8411	5,632 JPY	−0.05%	4.91 M
7003	5,731 JPY	−0.33%	4.45 M
5032	4,770 JPY	−17.33%	4.94 M
6506	4,904 JPY	−2.52%	4.56 M
6752	2,015.5 JPY	+3.57%	10.85 M
7203	3,113 JPY	−0.10%	6.89 M
8058	3,751 JPY	+0.24%	5.57 M
5801	9,766 JPY	−1.92%	2.07 M
6501	4,826 JPY	−1.25%	3.94 M
5016	1,711.5 JPY	−3.93%	8.95 M
7453	3,078 JPY	+2.99%	4.84 M
3350	426 JPY	−9.55%	34.13 M
4063	4,667 JPY	−2.75%	3.11 M
6098	8,096 JPY	−0.01%	1.79 M
8053	5,286 JPY	+2.66%	2.42 M
8766	5,586 JPY	+0.11%	2.19 M
9432	155.1 JPY	−0.39%	78.23 M
7911	5,057 JPY	+4.59%	2.29 M
8001	9,611 JPY	+0.82%	1.15 M
5838	7,069 JPY	−4.14%	1.54 M
8267	2,298.5 JPY	−2.61%	4.69 M
4519	8,311 JPY	+1.98%	1.3 M
6525	4,801 JPY	+0.97%	2.22 M
2914	5,754 JPY	−1.10%	1.82 M
2802	3,322 JPY	−2.47%	3.14 M
7751	4,691 JPY	−0.87%	2.22 M
8725	3,605 JPY	+1.18%	2.79 M
6503	4,603 JPY	−0.73%	2.14 M
6701	5,482 JPY	−1.69%	1.75 M
7182	2,069.0 JPY	+0.34%	4.52 M
4506	2,355.0 JPY	−4.42%	3.7 M
4661	2,790.5 JPY	−1.43%	3.06 M
6762	2,289.5 JPY	−3.07%	3.72 M
6723	2,142.0 JPY	−2.19%	3.96 M
8002	4,439 JPY	+0.29%	1.88 M
8604	1,275.5 JPY	+1.31%	6.42 M
7267	1,561.5 JPY	−0.89%	5.24 M
6981	3,326 JPY	−2.35%	2.39 M

商品代码	价格	涨跌幅	成交量
4664	1,242 JPY	−18.88%	917 K
5132	2,826 JPY	−15.52%	479.9 K
3444	675 JPY	−11.30%	3.21 M
446A	1,384 JPY	−10.82%	659.7 K
1844	506 JPY	−10.76%	577.3 K
4334	407 JPY	−9.35%	92.3 K
5724	2,044 JPY	−8.63%	235.5 K
6173	233 JPY	−8.27%	337.5 K
8105	264 JPY	−8.01%	1.62 M
4593	314 JPY	−7.92%	6.85 M
278A	2,291 JPY	−7.81%	239 K
7779	190 JPY	−7.77%	3.16 M
5026	708 JPY	−7.69%	39.6 K
4598	609 JPY	−7.59%	1.51 M
6875	7,850 JPY	−7.43%	137.6 K
421A	2,707 JPY	−7.39%	112.7 K
6081	212 JPY	−7.02%	729.4 K
194A	1,659 JPY	−7.01%	61 K
3437	3,445 JPY	−6.89%	8.5 K
6615	355 JPY	−6.82%	664.6 K
4937	1,612 JPY	−6.82%	6.6 K
5253	1,510 JPY	−6.73%	1.4 M
6629	775 JPY	−6.63%	2.03 M
4596	45 JPY	−6.25%	780.6 K
6405	1,271 JPY	−6.13%	36.7 K
6085	312 JPY	−6.02%	10.8 K
3692	7,510 JPY	−6.01%	172.4 K
7711	6,470 JPY	−5.96%	195.1 K
9337	2,827 JPY	−5.92%	14.7 K
2134	32 JPY	−5.88%	7.68 M
5985	931 JPY	−5.77%	1.23 M
4579	1,231 JPY	−5.74%	451.6 K
4413	2,362 JPY	−5.71%	99.2 K
3691	1,338 JPY	−5.71%	29.8 K
4570	1,603 JPY	−5.71%	1.46 M
4082	1,082 JPY	−5.50%	395.9 K
2695	3,180 JPY	−5.50%	548.4 K
4424	304 JPY	−5.30%	282.4 K
4826	541 JPY	−5.25%	1.68 M
4425	1,270 JPY	−5.22%	376.9 K
2998	817 JPY	−5.22%	109.9 K
4882	293 JPY	−5.18%	140.6 K
9417	424 JPY	−4.93%	3.4 K
6560	2,056 JPY	−4.86%	11.7 K
9211	1,440 JPY	−4.82%	212.5 K
4222	691 JPY	−4.82%	246 K
407A	1,147 JPY	−4.81%	29.9 K
5243	1,428 JPY	−4.80%	577.9 K
5034	2,334 JPY	−4.77%	40.7 K
3719	262 JPY	−4.73%	336.9 K