PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      4260 380 JPY -1.04% 7800 -6.4499 JPY
      4826 488 JPY 0.41% 94900 26.1007 JPY
      2515 1407 JPY 0.14% 23730
      9104 4776 JPY -0.44% 3940000 1039.1065 JPY
      2301 1737 JPY -1.86% 116000 139.7646 JPY
      3440 1100 JPY -0.27% 100 192.8641 JPY
      7283 2154 JPY 0.23% 16100 215.1239 JPY
      2499 362 JPY -0.28% 4200 26.1502 JPY
      6634 150 JPY 2.74% 195800 -34.7455 JPY
      3196 2067 JPY -0.86% 39500 27.389 JPY
      8424 4152 JPY -0.91% 47000 299.7061 JPY
      9903 859 JPY -0.23% 900 59.8308 JPY
      5563 326 JPY -0.91% 74200 14.8685 JPY
      6380 2490 JPY 1.63% 3300 45.1034 JPY
      8174 2963 JPY -0.35% 34700 121.65 JPY
      2524 3480 JPY 0.32% 39900
      297A 225 JPY -1.75% 178100
      9962 2374 JPY -1.98% 1628800 125.0146 JPY
      2055 342 JPY 0% 1600 17.3368 JPY
      4834 1200 JPY 0% 100 109.6193 JPY
      8200 2262 JPY -13.27% 100 37.3794 JPY
      6572 302 JPY 1.34% 100900 7.1826 JPY
      7894 1981 JPY 4.26% 200 201.2694 JPY
      3675 702 JPY -0.57% 52900 70.6931 JPY
      1382 2917 JPY 14.21% 150100 32.4218 JPY
      3851 867 JPY -0.46% 4600 -45.9383 JPY
      1446 553 JPY 0% 4600 21.1797 JPY
      289A JPY 0%
      6870 1711 JPY 0.47% 3000 196.1902 JPY
      3624 90 JPY -2.17% 81600 -49.5814 JPY
      8095 520 JPY -0.95% 182100 -48.2852 JPY
      2599 2442 JPY 0.04% 2400 234.571 JPY
      6111 2200 JPY 0.5% 300 401.8322 JPY
      9010 2612 JPY 1.4% 393100 92.4999 JPY
      7681 978 JPY 0.62% 700 25.6386 JPY
      9423 110 JPY -1.79% 480700 1.0602 JPY
      277A 2898 JPY 2.91% 129800 61.55 JPY
      4113 1177 JPY -0.93% 14600 132.0429 JPY
      1660 11450 JPY -0.87% 1647
      6467 377 JPY -0.26% 9000 -8.5021 JPY
      1822 850 JPY -0.12% 227400 38.103 JPY
      9767 1619 JPY 5.27% 3200 164.0138 JPY
      9364 4564 JPY -0.46% 387200 269.0043 JPY
      2869 56830 JPY 0.51% 17543
      7630 971 JPY 4.07% 100 20.3399 JPY
      8088 1645 JPY -2% 2118700 145.8715 JPY
      3849 516 JPY -0.39% 1200 8.3158 JPY
      3843 1642 JPY -1.97% 88400 143.0677 JPY
      4720 277 JPY 1.09% 5100 -35.8639 JPY
      3302 3180 JPY 0.47% 48900 140.8158 JPY
      商品代码 价格 涨跌幅 成交量
      4395 1,342 JPY +28.67% 799.5 K
      3985 262 JPY +27.18% 862.3 K
      5031 373 JPY +24.33% 3.88 M
      6666 492 JPY +19.42% 872.8 K
      6840 472 JPY +18.00% 1.39 M
      5216 205 JPY +17.14% 5.5 M
      7640 220 JPY +13.99% 1.28 M
      6494 153 JPY +13.33% 2.08 M
      8918 10 JPY +11.11% 119.45 M
      5575 689 JPY +10.77% 34.3 K
      7726 1,263 JPY +10.02% 1.18 M
      2459 308 JPY +7.69% 4.3 M
      6396 3,845 JPY +7.40% 5.4 K
      6664 357 JPY +6.89% 399.3 K
      334A 1,673 JPY +6.63% 43.5 K
      6810 2,470 JPY +6.47% 216.4 K
      402A 467 JPY +5.90% 1.5 M
      6862 1,366 JPY +5.81% 178.2 K
      6380 3,170 JPY +5.74% 24.7 K
      6836 978 JPY +5.73% 101.4 K
      8699 1,272 JPY +5.65% 283.9 K
      1433 1,150 JPY +5.60% 416 K
      9610 253 JPY +5.42% 494.3 K
      3672 60 JPY +5.26% 317.2 K
      4975 5,310 JPY +5.15% 237.6 K
      7946 1,966 JPY +5.13% 2.4 K
      4022 6,120 JPY +4.79% 57.8 K
      3628 508 JPY +4.74% 3 K
      4053 465 JPY +4.73% 383.7 K
      4179 314 JPY +4.67% 46.9 K
      7409 6,180 JPY +4.57% 44.3 K
      1948 3,930 JPY +4.38% 72.9 K
      429A 3,135 JPY +4.33% 678.8 K
      8560 1,935 JPY +4.31% 5.7 K
      3686 122 JPY +4.27% 178.5 K
      1723 7,340 JPY +3.97% 19.7 K
      6535 556 JPY +3.93% 241.9 K
      6159 2,319 JPY +3.90% 14.4 K
      3963 614 JPY +3.72% 95.5 K
      6946 5,020 JPY +3.61% 131.4 K
      4890 350 JPY +3.55% 40.9 K
      4323 2,376 JPY +3.53% 28.4 K
      3106 8,260 JPY +3.38% 28.5 K
      3064 2,251.5 JPY +3.37% 1.16 M
      2370 31 JPY +3.33% 155 K
      3020 4,600 JPY +3.25% 4.4 K
      7477 1,372 JPY +3.24% 2.6 K
      5856 32 JPY +3.23% 361.2 K
      290A 1,188 JPY +3.21% 783.5 K
      1965 6,430 JPY +3.21% 39.6 K
      商品代码 价格 涨跌幅 成交量
      285A 9,840 JPY +3.91% 14.29 M
      7011 4,125 JPY −2.83% 13.72 M
      8136 4,921 JPY −1.58% 9.2 M
      6594 1,969 JPY −4.79% 17.18 M
      8306 2,467.0 JPY −0.04% 13.03 M
      6954 6,020 JPY −1.79% 4.72 M
      8316 4,888 JPY +0.58% 5.37 M
      9501 629.9 JPY −2.79% 40.48 M
      8031 4,525 JPY +4.43% 5.29 M
      7013 2,901.5 JPY −3.35% 8.08 M
      8411 5,659 JPY +0.43% 4.06 M
      6758 4,151 JPY −0.74% 5.09 M
      7003 5,852 JPY +1.77% 3.45 M
      5802 6,842 JPY −1.36% 2.9 M
      5032 4,775 JPY −17.24% 3.7 M
      7203 3,117 JPY +0.03% 5.32 M
      8058 3,751 JPY +0.24% 4.42 M
      6506 4,936 JPY −1.89% 3.27 M
      6752 2,014.5 JPY +3.52% 7.04 M
      5801 9,957 JPY 0.00% 1.41 M
      6501 4,860 JPY −0.55% 2.79 M
      7453 3,078 JPY +2.99% 4.06 M
      4063 4,700 JPY −2.06% 2.42 M
      5016 1,742.0 JPY −2.22% 6.34 M
      6098 8,152 JPY +0.68% 1.34 M
      3350 426 JPY −9.55% 24.35 M
      8053 5,284 JPY +2.62% 1.88 M
      8766 5,592 JPY +0.22% 1.78 M
      7911 5,122 JPY +5.94% 1.86 M
      8001 9,645 JPY +1.17% 913.9 K
      4519 8,390 JPY +2.94% 1.04 M
      5838 7,128 JPY −3.34% 1.19 M
      9432 155.5 JPY −0.13% 53.26 M
      7751 4,719 JPY −0.27% 1.74 M
      8267 2,303.5 JPY −2.39% 3.56 M
      2802 3,327 JPY −2.32% 2.44 M
      8725 3,596 JPY +0.93% 2.23 M
      6525 4,777 JPY +0.46% 1.64 M
      6503 4,616 JPY −0.45% 1.65 M
      2914 5,766 JPY −0.89% 1.28 M
      6701 5,512 JPY −1.15% 1.32 M
      7182 2,067.0 JPY +0.24% 3.44 M
      4661 2,798.5 JPY −1.15% 2.42 M
      7267 1,561.5 JPY −0.89% 4.32 M
      4506 2,382.5 JPY −3.31% 2.77 M
      4901 3,430 JPY +1.96% 1.91 M
      6723 2,154.0 JPY −1.64% 2.99 M
      8604 1,271.5 JPY +0.99% 5.06 M
      9104 4,514 JPY +1.10% 1.41 M
      6981 3,346 JPY −1.76% 1.89 M
      商品代码 价格 涨跌幅 成交量
      5132 2,904 JPY −13.18% 387.1 K
      4664 1,331 JPY −13.06% 609.5 K
      446A 1,360 JPY −12.37% 537.8 K
      1844 509 JPY −10.23% 444.2 K
      4334 405 JPY −9.80% 75.4 K
      3437 3,355 JPY −9.32% 8.2 K
      194A 1,640 JPY −8.07% 47.7 K
      3444 702 JPY −7.75% 2.78 M
      5724 2,074 JPY −7.29% 181.7 K
      278A 2,307 JPY −7.16% 159.6 K
      6173 237 JPY −6.69% 283.3 K
      4598 615 JPY −6.68% 1.05 M
      5026 716 JPY −6.65% 27.2 K
      4937 1,615 JPY −6.65% 6.2 K
      421A 2,735 JPY −6.43% 53.2 K
      7779 193 JPY −6.31% 2.07 M
      2695 3,165 JPY −5.94% 432.6 K
      4424 302 JPY −5.92% 223.2 K
      4833 65 JPY −5.80% 1.22 M
      5253 1,526 JPY −5.74% 878.6 K
      6875 8,000 JPY −5.66% 90.8 K
      4593 322 JPY −5.57% 5.38 M
      6615 360 JPY −5.51% 564.8 K
      4082 1,085 JPY −5.24% 288.9 K
      4579 1,238 JPY −5.21% 348 K
      4570 1,612 JPY −5.18% 1.15 M
      2998 819 JPY −4.99% 60.7 K
      442A 1,870 JPY −4.93% 7.2 K
      3691 1,350 JPY −4.86% 21.8 K
      6405 1,291 JPY −4.65% 23.3 K
      4564 21 JPY −4.55% 35 M
      462A 764 JPY −4.50% 103.7 K
      3656 319 JPY −4.49% 3.68 M
      7064 1,166 JPY −4.27% 8.5 K
      407A 1,154 JPY −4.23% 19.9 K
      8105 275 JPY −4.18% 736.1 K
      7711 6,600 JPY −4.07% 104 K
      9519 671 JPY −4.01% 231.7 K
      5034 2,354 JPY −3.96% 28.8 K
      2923 7,780 JPY −3.95% 19.3 K
      4882 297 JPY −3.88% 101.5 K
      3692 7,680 JPY −3.88% 99 K
      206A 153 JPY −3.77% 288.6 K
      3415 459 JPY −3.77% 259.2 K
      4594 51 JPY −3.77% 704.9 K
      205A 1,612 JPY −3.76% 2.9 K
      2334 339 JPY −3.69% 526.1 K
      3652 2,426 JPY −3.65% 10.4 K
      5985 952 JPY −3.64% 689.3 K
      1783 53 JPY −3.64% 149.1 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA