范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
9048	1752 JPY	0.78%	587700	122.4839 JPY
1414	4936 JPY	-0.88%	352900	292.0328 JPY
2083	2562 JPY	-0.35%	7803
2752	1081 JPY	0.93%	99200	0.8797 JPY
6982	USD	0%
6946	6210 JPY	6.15%	615200	206.3037 JPY
2863	1927 JPY	-0.59%	1240
7464	1650 JPY	0%	600	124.4908 JPY
6013	2250 JPY	-0.57%	287800	120.1545 JPY
4176	330 JPY	-2.08%	541700	11.4011 JPY
314A	374 JPY	4.4%	21060960
3950	1202 JPY	0.17%	414800	101.6577 JPY
7279	2754 JPY	3.92%	122500	38.3545 JPY
4496	785 JPY	1.95%	4500	24.0108 JPY
2767	1770 JPY	-1.12%	250900	286.3748 JPY
5218	1171 JPY	-1.43%	70400	62.5981 JPY
7268	358 JPY	1.42%	7100	15.5714 JPY
319A	7060 JPY	8.78%	226500
3988	555 JPY	-1.94%	5000	37.8572 JPY
4260	380 JPY	-1.04%	7800	-6.4499 JPY
4826	488 JPY	0.41%	94900	26.1007 JPY
2515	1407 JPY	0.14%	23730
9104	4776 JPY	-0.44%	3940000	1039.1065 JPY
2301	1815 JPY	-1.25%	69600	139.7646 JPY
3440	1100 JPY	-0.27%	100	192.8641 JPY
7283	2198 JPY	0.96%	113500	232.2476 JPY
2499	364 JPY	-1.89%	14900	26.1502 JPY
6634	150 JPY	2.74%	195800	-34.7455 JPY
3196	2067 JPY	-0.86%	39500	27.389 JPY
8424	4394 JPY	0.21%	173200	299.7061 JPY
9903	859 JPY	-0.23%	900	59.8308 JPY
5563	404 JPY	3.32%	1247500	14.8685 JPY
6380	2490 JPY	1.63%	3300	45.1034 JPY
8174	2794 JPY	-6.97%	1108700	121.5155 JPY
2524	3758 JPY	0.27%	69
297A	225 JPY	-1.75%	178100
9962	2374 JPY	-1.98%	1628800	125.0146 JPY
2055	365 JPY	1.67%	4300	17.3368 JPY
4834	1183 JPY	-0.67%	200	-128.7533 JPY
8200	2262 JPY	-13.27%	100	37.3794 JPY
6572	240 JPY	-3.23%	242000	13.766 JPY
7894	1981 JPY	4.26%	200	201.2694 JPY
3675	702 JPY	-0.57%	52900	70.6931 JPY
1382	2917 JPY	14.21%	150100	32.4218 JPY
3851	867 JPY	-0.46%	4600	-45.9383 JPY
1446	577 JPY	0.35%	3200	21.1797 JPY
289A	JPY	0%
6870	1711 JPY	0.47%	3000	196.1902 JPY
3624	81 JPY	0%	69300	-48.7482 JPY
8095	520 JPY	-0.95%	182100	-48.2852 JPY

商品代码	价格	涨跌幅	成交量
7901	1,923 JPY	+26.26%	805.9 K
7771	415 JPY	+23.88%	5.58 M
7810	189 JPY	+20.38%	7.29 M
8920	906 JPY	+19.84%	710.1 K
2962	505 JPY	+18.82%	1.53 M
7922	513 JPY	+18.48%	7.5 K
4960	963 JPY	+18.45%	1.78 M
6495	224 JPY	+17.28%	4.32 M
276A	4,890 JPY	+16.71%	1.38 M
6433	1,584 JPY	+15.87%	4.91 M
5381	740 JPY	+15.63%	5.75 M
7794	747 JPY	+15.46%	2.26 M
265A	1,149 JPY	+15.02%	9 K
6663	366 JPY	+13.66%	3.25 M
242A	1,298 JPY	+12.09%	4.6 K
5821	3,325 JPY	+11.69%	515 K
1515	3,975 JPY	+11.66%	2.03 M
1514	773 JPY	+11.54%	4.6 M
8918	10 JPY	+11.11%	166.69 M
194A	2,201 JPY	+10.99%	63.1 K
4594	71 JPY	+10.94%	3.73 M
4885	1,055 JPY	+10.13%	311.7 K
462A	1,005 JPY	+9.84%	520.5 K
8416	1,300 JPY	+9.52%	842.4 K
6471	1,210.0 JPY	+9.21%	8.08 M
5857	3,900 JPY	+9.09%	2.64 M
3777	60 JPY	+9.09%	28.05 M
2164	399 JPY	+9.02%	119.1 K
4593	406 JPY	+8.85%	5.39 M
3315	125 JPY	+8.70%	7.81 M
6741	1,611 JPY	+8.56%	903.1 K
4237	420 JPY	+8.25%	525 K
4657	481 JPY	+8.09%	238.4 K
7205	485 JPY	+8.02%	8.78 M
8365	2,447 JPY	+7.99%	27.6 K
4679	379 JPY	+7.98%	32.3 K
6993	163 JPY	+7.95%	21.38 M
2175	1,835 JPY	+7.94%	1.08 M
4091	5,276 JPY	+7.94%	2.11 M
9962	3,063 JPY	+7.78%	2.63 M
3168	1,119 JPY	+7.70%	479.6 K
7161	505 JPY	+7.68%	180.6 K
6743	903 JPY	+7.63%	107.1 K
6081	307 JPY	+7.34%	1.36 M
8562	352 JPY	+7.32%	810.6 K
9227	1,368 JPY	+7.21%	4.13 M
5939	7,770 JPY	+7.02%	16.7 K
4620	811 JPY	+6.71%	333.9 K
6347	398 JPY	+6.70%	84.3 K
7140	894 JPY	+6.43%	13.3 K

商品代码	价格	涨跌幅	成交量
7974	8,973 JPY	−10.98%	33.99 M
7011	4,756 JPY	+2.32%	46.9 M
9984	4,207 JPY	−2.16%	41.08 M
5802	7,833 JPY	+2.33%	19.8 M
8306	2,949.5 JPY	+2.32%	51.4 M
6501	5,160 JPY	−4.11%	28.85 M
4062	7,200 JPY	−14.19%	18.23 M
8411	7,252 JPY	+4.18%	16.81 M
6701	4,722 JPY	−11.79%	24.08 M
7203	3,725 JPY	+3.64%	28.52 M
5713	9,300 JPY	+6.30%	10.51 M
6098	7,501 JPY	−10.10%	12.45 M
6702	4,064 JPY	−7.85%	21.47 M
8316	5,630 JPY	+1.51%	15.35 M
6503	5,383 JPY	+7.66%	14.84 M
6758	3,345 JPY	−4.56%	22.52 M
7013	3,791 JPY	+2.79%	19.84 M
6301	7,360 JPY	+5.91%	10.18 M
5016	2,640.0 JPY	+6.43%	28.23 M
4063	5,219 JPY	+1.68%	13.93 M
8002	5,406 JPY	+1.88%	11.72 M
8053	6,148 JPY	−2.88%	9.34 M
6954	6,690 JPY	+4.01%	8.17 M
3103	716 JPY	+7.35%	73.98 M
8058	4,337 JPY	+3.04%	10.63 M
9432	153.4 JPY	−1.86%	297.78 M
9501	610.0 JPY	+3.02%	60.58 M
8031	5,230 JPY	+1.61%	6.96 M
4307	4,287 JPY	−7.65%	8.46 M
6723	2,574.0 JPY	−0.69%	13.88 M
6762	2,152.0 JPY	−2.73%	15.25 M
8766	5,871 JPY	−1.33%	5.47 M
8136	4,560 JPY	−3.27%	6.99 M
8473	3,593 JPY	+4.11%	8.87 M
4005	546.8 JPY	+7.96%	58.07 M
8303	1,942.0 JPY	+3.55%	15.76 M
7182	2,840.0 JPY	+1.52%	10.37 M
9104	5,100 JPY	+2.00%	5.6 M
7003	6,925 JPY	+1.24%	4.12 M
4502	5,488 JPY	+1.27%	4.89 M
9101	5,207 JPY	+0.17%	5.14 M
4568	2,907.0 JPY	−0.95%	9.08 M
6971	2,553.5 JPY	−1.77%	10.1 M
8001	2,047.0 JPY	+0.79%	12.35 M
4506	2,286.5 JPY	+5.20%	11 M
6525	6,359 JPY	−2.02%	3.95 M
6902	2,056.5 JPY	−0.41%	11.98 M
8308	1,929.0 JPY	+4.24%	12.51 M
2914	5,887 JPY	+1.89%	4.08 M
7267	1,612.5 JPY	+2.19%	14.4 M

商品代码	价格	涨跌幅	成交量
446A	1,260 JPY	−14.58%	1.83 M
277A	2,070 JPY	−14.18%	731 K
2492	389 JPY	−14.13%	8.27 M
4443	1,230 JPY	−13.50%	4.42 M
3923	740.6 JPY	−12.92%	16.6 M
7991	1,492 JPY	−12.90%	315.3 K
4478	2,275 JPY	−12.53%	2 M
4617	3,885 JPY	−12.10%	1.52 M
6027	2,544 JPY	−11.97%	717.6 K
4413	1,753 JPY	−11.55%	580.5 K
7689	451 JPY	−11.22%	35.6 K
4019	634 JPY	−10.83%	177.8 K
4373	828 JPY	−9.90%	2.57 M
4812	2,166 JPY	−9.79%	1.06 M
7383	414 JPY	−9.41%	4.23 M
4733	5,830 JPY	−9.16%	1.3 M
3994	3,347 JPY	−9.07%	3.11 M
3415	372 JPY	−9.05%	1.41 M
2338	206 JPY	−8.85%	449.3 K
8056	4,669 JPY	−8.84%	969.4 K
2980	2,603 JPY	−8.35%	1.04 M
3798	534 JPY	−8.09%	881.5 K
479A	1,592 JPY	−8.08%	346.1 K
4751	1,260.5 JPY	−8.03%	8.65 M
3762	1,928 JPY	−8.02%	920.2 K
6832	2,482 JPY	−7.87%	135.7 K
4419	811 JPY	−7.84%	889.5 K
3673	605 JPY	−7.77%	616.5 K
3648	1,300 JPY	−7.67%	91.8 K
4071	2,037 JPY	−7.62%	534.6 K
4776	2,138 JPY	−7.57%	1.67 M
4828	1,308 JPY	−7.56%	502.5 K
3070	98 JPY	−7.55%	7.42 M
431A	1,856 JPY	−7.48%	208.2 K
4704	5,649 JPY	−7.44%	1.84 M
2327	3,962 JPY	−7.43%	544.7 K
7378	1,659 JPY	−7.37%	231.2 K
4716	9,631 JPY	−7.35%	748.9 K
5588	919 JPY	−7.27%	112.6 K
421A	2,615 JPY	−7.20%	122.9 K
299A	1,045 JPY	−7.19%	1.48 M
9554	1,951 JPY	−7.18%	71 K
7296	3,495 JPY	−7.17%	287 K
6841	5,046 JPY	−7.11%	2.34 M
8174	2,794.5 JPY	−6.97%	1.11 M
5038	2,340 JPY	−6.92%	131.3 K
3993	2,933 JPY	−6.89%	694.6 K
156A	862 JPY	−6.81%	220.1 K
3836	1,486 JPY	−6.72%	318.3 K
9211	1,603 JPY	−6.69%	441.2 K