范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
4891	163 JPY	3.82%	557400	-16.993 JPY
9048	1779 JPY	1.54%	237600	122.4839 JPY
1414	4936 JPY	-0.88%	352900	292.0328 JPY
2083	2562 JPY	-0.35%	7803
2752	1084 JPY	0.28%	56500	0.8797 JPY
6982	USD	0%
6946	6000 JPY	-3.38%	125800	206.3037 JPY
2863	1927 JPY	-0.59%	1240
7464	1660 JPY	0.61%	100	124.4908 JPY
6013	2250 JPY	-0.57%	287800	120.1545 JPY
4176	324 JPY	-1.82%	134500	11.4011 JPY
314A	373 JPY	-0.43%	3493540
3950	1202 JPY	0.17%	414800	101.6577 JPY
7279	2754 JPY	3.92%	122500	38.3545 JPY
4496	789 JPY	0.51%	500	24.0108 JPY
2767	1796 JPY	1.47%	59800	286.3748 JPY
5218	1171 JPY	-1.43%	70400	62.5981 JPY
7268	358 JPY	1.42%	7100	15.5714 JPY
319A	7060 JPY	8.78%	226500
3988	557 JPY	0.36%	700	37.8572 JPY
4260	380 JPY	-1.04%	7800	-6.4499 JPY
4826	488 JPY	0.41%	94900	26.1007 JPY
2515	1407 JPY	0.14%	23730
9104	4776 JPY	-0.44%	3940000	1039.1065 JPY
2301	1834 JPY	1.05%	15900	139.7646 JPY
3440	1100 JPY	-0.27%	100	192.8641 JPY
7283	2237 JPY	1.77%	30500	232.2476 JPY
2499	364 JPY	0%	1000	26.1502 JPY
6634	150 JPY	2.74%	195800	-34.7455 JPY
3196	2067 JPY	-0.86%	39500	27.389 JPY
8424	4466 JPY	1.64%	32200	299.7061 JPY
9903	859 JPY	-0.23%	900	59.8308 JPY
5563	414 JPY	2.48%	620700	14.8685 JPY
6380	2490 JPY	1.63%	3300	45.1034 JPY
8174	2821 JPY	0.95%	143600	121.5155 JPY
2524	3786 JPY	0.75%	56
297A	225 JPY	-1.75%	178100
9962	2374 JPY	-1.98%	1628800	125.0146 JPY
2055	362 JPY	-0.82%	2500	17.3368 JPY
4834	1183 JPY	-0.67%	200	-128.7533 JPY
8200	2262 JPY	-13.27%	100	37.3794 JPY
6572	242 JPY	0.83%	47200	13.766 JPY
7894	1981 JPY	4.26%	200	201.2694 JPY
3675	702 JPY	-0.57%	52900	70.6931 JPY
1382	2917 JPY	14.21%	150100	32.4218 JPY
3851	867 JPY	-0.46%	4600	-45.9383 JPY
1446	577 JPY	0%	1100	21.1797 JPY
289A	JPY	0%
6870	1711 JPY	0.47%	3000	196.1902 JPY
3624	81 JPY	0%	5400	-48.7482 JPY

商品代码	价格	涨跌幅	成交量
3634	755 JPY	+8.17%	3.1 K
6803	115 JPY	+7.48%	502.7 K
6696	351 JPY	+4.78%	25.1 K
5726	2,681 JPY	+4.64%	304.2 K
8416	1,360 JPY	+4.62%	27.5 K
6932	2,795 JPY	+4.56%	25.8 K
6495	234 JPY	+4.46%	209.9 K
4259	835 JPY	+4.38%	334.2 K
4425	1,600 JPY	+4.37%	23.7 K
8365	2,547 JPY	+4.09%	4 K
2962	525 JPY	+3.96%	108.6 K
8016	770 JPY	+3.91%	123.9 K
7951	1,225.5 JPY	+3.90%	348.8 K
4046	2,446 JPY	+3.86%	22.8 K
6564	2,110 JPY	+3.84%	21.3 K
9412	2,688 JPY	+3.74%	160.8 K
5216	228 JPY	+3.64%	491.3 K
7488	5,760 JPY	+3.60%	400
5856	29 JPY	+3.57%	24.4 K
2433	1,153.5 JPY	+3.55%	84.1 K
8920	938 JPY	+3.53%	318.4 K
9735	5,955 JPY	+3.48%	64.6 K
5254	3,745 JPY	+3.45%	9.3 K
4480	2,397 JPY	+3.45%	12.1 K
5741	2,698 JPY	+3.45%	57.4 K
6464	332 JPY	+3.43%	52.6 K
6645	4,238 JPY	+3.42%	146.4 K
4885	1,091 JPY	+3.41%	32 K
1994	549 JPY	+3.39%	13.9 K
7031	620 JPY	+3.33%	200
6674	3,970 JPY	+3.33%	158 K
7238	127 JPY	+3.25%	1.79 M
6668	1,852 JPY	+3.23%	24.6 K
6085	609 JPY	+3.22%	5.1 K
8233	2,212.5 JPY	+3.22%	301.8 K
343A	1,460 JPY	+3.18%	2.5 K
6433	1,634 JPY	+3.16%	332.6 K
7995	4,600 JPY	+3.14%	13.4 K
472A	667 JPY	+3.09%	18.5 K
244A	1,426 JPY	+3.03%	2 K
8107	34 JPY	+3.03%	45.3 K
3107	3,195 JPY	+3.00%	19.2 K
7911	4,816 JPY	+2.99%	72.3 K
6224	1,370 JPY	+2.93%	25.7 K
9024	4,414 JPY	+2.91%	91.6 K
4082	2,729 JPY	+2.90%	59.8 K
1871	3,290 JPY	+2.81%	5.2 K
4960	990 JPY	+2.80%	126 K
3865	960 JPY	+2.78%	12.3 K
7270	3,628 JPY	+2.78%	213.1 K

商品代码	价格	涨跌幅	成交量
8306	2,882.5 JPY	−2.27%	9.89 M
7011	4,820 JPY	+1.35%	5.58 M
7974	8,735 JPY	−2.65%	2.79 M
6758	3,249 JPY	−2.87%	7.17 M
4063	5,283 JPY	+1.23%	2.95 M
7203	3,789 JPY	+1.72%	4.06 M
8411	7,306 JPY	+0.74%	1.51 M
6501	5,169 JPY	+0.17%	2.12 M
8316	5,627 JPY	−0.05%	1.81 M
7013	3,781 JPY	−0.26%	2.21 M
6301	7,308 JPY	−0.71%	1.12 M
9432	155.4 JPY	+1.30%	51.06 M
5713	9,199 JPY	−1.09%	853.4 K
6702	3,965 JPY	−2.44%	1.93 M
5016	2,644.5 JPY	+0.17%	2.72 M
5802	7,714 JPY	−1.52%	905.3 K
4062	7,130 JPY	−0.97%	946.7 K
6098	7,371 JPY	−1.73%	893 K
6503	5,318 JPY	−1.21%	1.19 M
8058	4,406 JPY	+1.59%	1.41 M
6954	6,574 JPY	−1.73%	924.3 K
6723	2,662.0 JPY	+3.42%	2.28 M
8766	5,955 JPY	+1.43%	933.6 K
4502	5,508 JPY	+0.36%	1.01 M
8002	5,360 JPY	−0.85%	898.8 K
8053	6,005 JPY	−2.33%	775.6 K
8031	5,212 JPY	−0.34%	873.8 K
4568	2,936.5 JPY	+1.01%	1.54 M
7267	1,648.5 JPY	+2.23%	2.61 M
7182	2,894.5 JPY	+1.92%	1.37 M
9501	613.4 JPY	+0.56%	6.37 M
8473	3,560 JPY	−0.92%	1.09 M
2914	5,939 JPY	+0.88%	630.7 K
8001	2,064.0 JPY	+0.83%	1.75 M
1605	3,593 JPY	+0.90%	993.2 K
1928	3,560 JPY	+1.54%	921.6 K
4543	2,031.0 JPY	+0.52%	1.6 M
8630	5,684 JPY	+1.68%	564.3 K
6762	2,146.5 JPY	−0.26%	1.44 M
9433	2,815.0 JPY	+2.36%	1.06 M
9202	3,312 JPY	+2.22%	894 K
8136	4,520 JPY	−0.88%	649.1 K
8308	1,948.0 JPY	+0.98%	1.49 M
4684	3,859 JPY	+2.23%	748.6 K
5401	684.9 JPY	+1.17%	4.03 M
7751	4,926 JPY	+1.48%	549 K
6981	3,287 JPY	−1.05%	810.6 K
4107	7,100 JPY	−2.07%	363.8 K
9104	5,111 JPY	+0.22%	492.2 K
4004	9,024 JPY	−3.50%	259.1 K

商品代码	价格	涨跌幅	成交量
3626	3,723 JPY	−15.83%	3.51 M
446A	1,260 JPY	−14.58%	1.83 M
277A	2,070 JPY	−14.18%	731 K
2492	389 JPY	−14.13%	8.27 M
4443	1,230 JPY	−13.50%	4.42 M
3923	740.6 JPY	−12.92%	16.6 M
7991	1,492 JPY	−12.90%	315.3 K
4478	2,275 JPY	−12.53%	2 M
4617	3,885 JPY	−12.10%	1.52 M
6027	2,544 JPY	−11.97%	717.6 K
6701	4,722 JPY	−11.79%	24.08 M
4413	1,753 JPY	−11.55%	580.5 K
7689	451 JPY	−11.22%	35.6 K
2371	1,874.0 JPY	−11.16%	7.65 M
4019	634 JPY	−10.83%	177.8 K
4373	828 JPY	−9.90%	2.57 M
4812	2,166 JPY	−9.79%	1.06 M
7383	414 JPY	−9.41%	4.23 M
4733	5,830 JPY	−9.16%	1.3 M
3994	3,347 JPY	−9.07%	3.11 M
3415	372 JPY	−9.05%	1.41 M
2338	206 JPY	−8.85%	449.3 K
8056	4,669 JPY	−8.84%	969.4 K
2980	2,603 JPY	−8.35%	1.04 M
3798	534 JPY	−8.09%	881.5 K
479A	1,592 JPY	−8.08%	346.1 K
4751	1,260.5 JPY	−8.03%	8.65 M
3762	1,928 JPY	−8.02%	920.2 K
6832	2,482 JPY	−7.87%	135.7 K
4419	811 JPY	−7.84%	889.5 K
3673	605 JPY	−7.77%	616.5 K
3648	1,300 JPY	−7.67%	91.8 K
4071	2,037 JPY	−7.62%	534.6 K
4776	2,138 JPY	−7.57%	1.67 M
4828	1,308 JPY	−7.56%	502.5 K
3070	98 JPY	−7.55%	7.42 M
431A	1,856 JPY	−7.48%	208.2 K
4704	5,649 JPY	−7.44%	1.84 M
2327	3,962 JPY	−7.43%	544.7 K
3697	677.9 JPY	−7.40%	18.22 M
7378	1,659 JPY	−7.37%	231.2 K
4716	9,631 JPY	−7.35%	748.9 K
5588	919 JPY	−7.27%	112.6 K
421A	2,615 JPY	−7.20%	122.9 K
299A	1,045 JPY	−7.19%	1.48 M
9554	1,951 JPY	−7.18%	71 K
7296	3,495 JPY	−7.17%	287 K
6841	5,046 JPY	−7.11%	2.34 M
8174	2,794.5 JPY	−6.97%	1.11 M
5038	2,340 JPY	−6.92%	131.3 K