PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
4891 163 JPY 3.82% 557400 -16.993 JPY
9048 1779 JPY 1.54% 237600 122.4839 JPY
1414 4936 JPY -0.88% 352900 292.0328 JPY
2083 2562 JPY -0.35% 7803
2752 1084 JPY 0.28% 56500 0.8797 JPY
6982 USD 0%
6946 6000 JPY -3.38% 125800 206.3037 JPY
2863 1927 JPY -0.59% 1240
7464 1660 JPY 0.61% 100 124.4908 JPY
6013 2250 JPY -0.57% 287800 120.1545 JPY
4176 324 JPY -1.82% 134500 11.4011 JPY
314A 373 JPY -0.43% 3493540
3950 1202 JPY 0.17% 414800 101.6577 JPY
7279 2754 JPY 3.92% 122500 38.3545 JPY
4496 789 JPY 0.51% 500 24.0108 JPY
2767 1796 JPY 1.47% 59800 286.3748 JPY
5218 1171 JPY -1.43% 70400 62.5981 JPY
7268 358 JPY 1.42% 7100 15.5714 JPY
319A 7060 JPY 8.78% 226500
3988 557 JPY 0.36% 700 37.8572 JPY
4260 380 JPY -1.04% 7800 -6.4499 JPY
4826 488 JPY 0.41% 94900 26.1007 JPY
2515 1407 JPY 0.14% 23730
9104 4776 JPY -0.44% 3940000 1039.1065 JPY
2301 1834 JPY 1.05% 15900 139.7646 JPY
3440 1100 JPY -0.27% 100 192.8641 JPY
7283 2237 JPY 1.77% 30500 232.2476 JPY
2499 364 JPY 0% 1000 26.1502 JPY
6634 150 JPY 2.74% 195800 -34.7455 JPY
3196 2067 JPY -0.86% 39500 27.389 JPY
8424 4466 JPY 1.64% 32200 299.7061 JPY
9903 859 JPY -0.23% 900 59.8308 JPY
5563 414 JPY 2.48% 620700 14.8685 JPY
6380 2490 JPY 1.63% 3300 45.1034 JPY
8174 2821 JPY 0.95% 143600 121.5155 JPY
2524 3786 JPY 0.75% 56
297A 225 JPY -1.75% 178100
9962 2374 JPY -1.98% 1628800 125.0146 JPY
2055 362 JPY -0.82% 2500 17.3368 JPY
4834 1183 JPY -0.67% 200 -128.7533 JPY
8200 2262 JPY -13.27% 100 37.3794 JPY
6572 242 JPY 0.83% 47200 13.766 JPY
7894 1981 JPY 4.26% 200 201.2694 JPY
3675 702 JPY -0.57% 52900 70.6931 JPY
1382 2917 JPY 14.21% 150100 32.4218 JPY
3851 867 JPY -0.46% 4600 -45.9383 JPY
1446 577 JPY 0% 1100 21.1797 JPY
289A JPY 0%
6870 1711 JPY 0.47% 3000 196.1902 JPY
3624 81 JPY 0% 5400 -48.7482 JPY
商品代码 价格 涨跌幅 成交量
3634 755 JPY +8.17% 3.1 K
6803 115 JPY +7.48% 502.7 K
6696 351 JPY +4.78% 25.1 K
5726 2,681 JPY +4.64% 304.2 K
8416 1,360 JPY +4.62% 27.5 K
6932 2,795 JPY +4.56% 25.8 K
6495 234 JPY +4.46% 209.9 K
4259 835 JPY +4.38% 334.2 K
4425 1,600 JPY +4.37% 23.7 K
8365 2,547 JPY +4.09% 4 K
2962 525 JPY +3.96% 108.6 K
8016 770 JPY +3.91% 123.9 K
7951 1,225.5 JPY +3.90% 348.8 K
4046 2,446 JPY +3.86% 22.8 K
6564 2,110 JPY +3.84% 21.3 K
9412 2,688 JPY +3.74% 160.8 K
5216 228 JPY +3.64% 491.3 K
7488 5,760 JPY +3.60% 400
5856 29 JPY +3.57% 24.4 K
2433 1,153.5 JPY +3.55% 84.1 K
8920 938 JPY +3.53% 318.4 K
9735 5,955 JPY +3.48% 64.6 K
5254 3,745 JPY +3.45% 9.3 K
4480 2,397 JPY +3.45% 12.1 K
5741 2,698 JPY +3.45% 57.4 K
6464 332 JPY +3.43% 52.6 K
6645 4,238 JPY +3.42% 146.4 K
4885 1,091 JPY +3.41% 32 K
1994 549 JPY +3.39% 13.9 K
7031 620 JPY +3.33% 200
6674 3,970 JPY +3.33% 158 K
7238 127 JPY +3.25% 1.79 M
6668 1,852 JPY +3.23% 24.6 K
6085 609 JPY +3.22% 5.1 K
8233 2,212.5 JPY +3.22% 301.8 K
343A 1,460 JPY +3.18% 2.5 K
6433 1,634 JPY +3.16% 332.6 K
7995 4,600 JPY +3.14% 13.4 K
472A 667 JPY +3.09% 18.5 K
244A 1,426 JPY +3.03% 2 K
8107 34 JPY +3.03% 45.3 K
3107 3,195 JPY +3.00% 19.2 K
7911 4,816 JPY +2.99% 72.3 K
6224 1,370 JPY +2.93% 25.7 K
9024 4,414 JPY +2.91% 91.6 K
4082 2,729 JPY +2.90% 59.8 K
1871 3,290 JPY +2.81% 5.2 K
4960 990 JPY +2.80% 126 K
3865 960 JPY +2.78% 12.3 K
7270 3,628 JPY +2.78% 213.1 K
商品代码 价格 涨跌幅 成交量
8306 2,882.5 JPY −2.27% 9.89 M
7011 4,820 JPY +1.35% 5.58 M
7974 8,735 JPY −2.65% 2.79 M
6758 3,249 JPY −2.87% 7.17 M
4063 5,283 JPY +1.23% 2.95 M
7203 3,789 JPY +1.72% 4.06 M
8411 7,306 JPY +0.74% 1.51 M
6501 5,169 JPY +0.17% 2.12 M
8316 5,627 JPY −0.05% 1.81 M
7013 3,781 JPY −0.26% 2.21 M
6301 7,308 JPY −0.71% 1.12 M
9432 155.4 JPY +1.30% 51.06 M
5713 9,199 JPY −1.09% 853.4 K
6702 3,965 JPY −2.44% 1.93 M
5016 2,644.5 JPY +0.17% 2.72 M
5802 7,714 JPY −1.52% 905.3 K
4062 7,130 JPY −0.97% 946.7 K
6098 7,371 JPY −1.73% 893 K
6503 5,318 JPY −1.21% 1.19 M
8058 4,406 JPY +1.59% 1.41 M
6954 6,574 JPY −1.73% 924.3 K
6723 2,662.0 JPY +3.42% 2.28 M
8766 5,955 JPY +1.43% 933.6 K
4502 5,508 JPY +0.36% 1.01 M
8002 5,360 JPY −0.85% 898.8 K
8053 6,005 JPY −2.33% 775.6 K
8031 5,212 JPY −0.34% 873.8 K
4568 2,936.5 JPY +1.01% 1.54 M
7267 1,648.5 JPY +2.23% 2.61 M
7182 2,894.5 JPY +1.92% 1.37 M
9501 613.4 JPY +0.56% 6.37 M
8473 3,560 JPY −0.92% 1.09 M
2914 5,939 JPY +0.88% 630.7 K
8001 2,064.0 JPY +0.83% 1.75 M
1605 3,593 JPY +0.90% 993.2 K
1928 3,560 JPY +1.54% 921.6 K
4543 2,031.0 JPY +0.52% 1.6 M
8630 5,684 JPY +1.68% 564.3 K
6762 2,146.5 JPY −0.26% 1.44 M
9433 2,815.0 JPY +2.36% 1.06 M
9202 3,312 JPY +2.22% 894 K
8136 4,520 JPY −0.88% 649.1 K
8308 1,948.0 JPY +0.98% 1.49 M
4684 3,859 JPY +2.23% 748.6 K
5401 684.9 JPY +1.17% 4.03 M
7751 4,926 JPY +1.48% 549 K
6981 3,287 JPY −1.05% 810.6 K
4107 7,100 JPY −2.07% 363.8 K
9104 5,111 JPY +0.22% 492.2 K
4004 9,024 JPY −3.50% 259.1 K
商品代码 价格 涨跌幅 成交量
3626 3,723 JPY −15.83% 3.51 M
446A 1,260 JPY −14.58% 1.83 M
277A 2,070 JPY −14.18% 731 K
2492 389 JPY −14.13% 8.27 M
4443 1,230 JPY −13.50% 4.42 M
3923 740.6 JPY −12.92% 16.6 M
7991 1,492 JPY −12.90% 315.3 K
4478 2,275 JPY −12.53% 2 M
4617 3,885 JPY −12.10% 1.52 M
6027 2,544 JPY −11.97% 717.6 K
6701 4,722 JPY −11.79% 24.08 M
4413 1,753 JPY −11.55% 580.5 K
7689 451 JPY −11.22% 35.6 K
2371 1,874.0 JPY −11.16% 7.65 M
4019 634 JPY −10.83% 177.8 K
4373 828 JPY −9.90% 2.57 M
4812 2,166 JPY −9.79% 1.06 M
7383 414 JPY −9.41% 4.23 M
4733 5,830 JPY −9.16% 1.3 M
3994 3,347 JPY −9.07% 3.11 M
3415 372 JPY −9.05% 1.41 M
2338 206 JPY −8.85% 449.3 K
8056 4,669 JPY −8.84% 969.4 K
2980 2,603 JPY −8.35% 1.04 M
3798 534 JPY −8.09% 881.5 K
479A 1,592 JPY −8.08% 346.1 K
4751 1,260.5 JPY −8.03% 8.65 M
3762 1,928 JPY −8.02% 920.2 K
6832 2,482 JPY −7.87% 135.7 K
4419 811 JPY −7.84% 889.5 K
3673 605 JPY −7.77% 616.5 K
3648 1,300 JPY −7.67% 91.8 K
4071 2,037 JPY −7.62% 534.6 K
4776 2,138 JPY −7.57% 1.67 M
4828 1,308 JPY −7.56% 502.5 K
3070 98 JPY −7.55% 7.42 M
431A 1,856 JPY −7.48% 208.2 K
4704 5,649 JPY −7.44% 1.84 M
2327 3,962 JPY −7.43% 544.7 K
3697 677.9 JPY −7.40% 18.22 M
7378 1,659 JPY −7.37% 231.2 K
4716 9,631 JPY −7.35% 748.9 K
5588 919 JPY −7.27% 112.6 K
421A 2,615 JPY −7.20% 122.9 K
299A 1,045 JPY −7.19% 1.48 M
9554 1,951 JPY −7.18% 71 K
7296 3,495 JPY −7.17% 287 K
6841 5,046 JPY −7.11% 2.34 M
8174 2,794.5 JPY −6.97% 1.11 M
5038 2,340 JPY −6.92% 131.3 K
版块名称 股息收益率 涨跌幅 产业数量
工业名称 股息收益率 涨跌幅 产业数量