PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      6521 2123 JPY 6.84% 298700 -243.9688 JPY
      7067 977 JPY -0.71% 60000 22.9858 JPY
      9552 1350 JPY 0.37% 539200 50.9134 JPY
      2175 1354 JPY 2.19% 169600 87.9799 JPY
      7426 1200 JPY 0.76% 3200 -1259.5111 JPY
      8995 1012 JPY -1.27% 19800 18.1906 JPY
      5261 6740 JPY 0.3% 6200 405.6549 JPY
      7741 23730 JPY 1.09% 709000 607.8589 JPY
      4231 976 JPY -1.21% 38900 171.621 JPY
      2226 4985 JPY 0.4% 7600 215.5088 JPY
      135A 2825 JPY 8.15% 216500 22.2969 JPY
      2685 3065 JPY -1.45% 158700 207.222 JPY
      9994 2428 JPY -0.33% 27800 303.6494 JPY
      6470 770 JPY 0.79% 58700 1.2095 JPY
      5911 2804 JPY 0.68% 184300 305.5481 JPY
      3655 1410 JPY 0.57% 664600 49.8118 JPY
      2843 4000 JPY -0.35% 240
      4356 1870 JPY 9.74% 17100 140.2118 JPY
      8801 1815 JPY 2.11% 6973300 112.5638 JPY
      318A 589 JPY -5.27% 1885870
      3065 1636 JPY -0.06% 1200 113.912 JPY
      4488 3270 JPY 0.46% 43000 -107.1327 JPY
      6776 255 JPY -0.39% 1900 59.6571 JPY
      7894 2095 JPY 1.7% 200 232.2955 JPY
      3329 2121 JPY 0.05% 2900 90.6173 JPY
      5695 2359 JPY -0.88% 300 104.315 JPY
      2993 2208 JPY 0.14% 900 431.2713 JPY
      9787 5380 JPY 0% 79200 238.265 JPY
      9536 1636 JPY -2.15% 3000 171.792 JPY
      7472 4100 JPY 1.49% 1100 333.9967 JPY
      6070 2488 JPY 0.24% 14900 196.6915 JPY
      208A 3110 JPY 0.81% 4300 207.9108 JPY
      9044 2852 JPY 0.88% 159600 213.3826 JPY
      4403 2677 JPY -0.22% 906000 144.561 JPY
      4556 1259 JPY -0.16% 1200 142.1675 JPY
      8700 1620 JPY -0.43% 1400 81.0672 JPY
      3546 1063 JPY 0.19% 53500 83.4326 JPY
      2510 857 JPY -0.23% 125330
      4617 3570 JPY 1.42% 307600 227.9831 JPY
      8030 3720 JPY -0.8% 3100 679.7061 JPY
      4054 716 JPY -0.14% 21400 37.6768 JPY
      3598 169 JPY 0% 5100 5.5856 JPY
      7936 3905 JPY 4.64% 2925400 118.9805 JPY
      3763 1562 JPY 0.26% 17900 100.2119 JPY
      6748 697 JPY -0.29% 55900 118.9418 JPY
      2883 1961 JPY -0.2% 1700 -107.1897 JPY
      7510 2075 JPY 1.22% 34100 151.1385 JPY
      9286 55600 JPY 1.46% 2886 2836.4209 JPY
      3066 670 JPY 0.75% 5000 1.6644 JPY
      9244 1245 JPY 3.15% 6000 -13.2396 JPY
      商品代码 价格 涨跌幅 成交量
      6173 281 JPY +23.25% 770.4 K
      4422 570 JPY +16.33% 40.8 K
      1948 4,425 JPY +14.64% 154.3 K
      157A 1,103 JPY +12.90% 951 K
      7640 238 JPY +12.80% 7.42 M
      6276 344 JPY +12.79% 1.55 M
      3825 279 JPY +12.50% 4.47 M
      218A 1,241 JPY +10.51% 1.81 M
      198A 321 JPY +10.31% 17.43 M
      4441 1,197 JPY +10.02% 154.4 K
      247A 1,264 JPY +9.91% 1.53 M
      456A 4,320 JPY +9.78% 216.9 K
      2134 34 JPY +9.68% 4.78 M
      7065 800 JPY +8.99% 79.8 K
      7383 556 JPY +8.59% 2.31 M
      5351 2,066 JPY +8.45% 223.7 K
      4588 987 JPY +8.34% 4.32 M
      4125 2,160 JPY +8.22% 54.1 K
      8142 3,705 JPY +8.18% 106.3 K
      5726 1,921 JPY +7.86% 1.28 M
      3542 1,486 JPY +7.68% 73.6 K
      5532 2,342 JPY +7.68% 103.6 K
      9401 5,889 JPY +7.42% 311 K
      9556 4,030 JPY +7.32% 198.3 K
      9563 293 JPY +6.93% 139.8 K
      9565 880 JPY +6.93% 36.6 K
      3987 504 JPY +6.78% 81.6 K
      5698 569 JPY +6.75% 150.1 K
      5707 746 JPY +6.57% 281.8 K
      462A 815 JPY +6.54% 244.8 K
      3402 1,050.5 JPY +6.33% 5.02 M
      4674 1,765 JPY +6.33% 148.4 K
      5727 1,334 JPY +6.21% 666.8 K
      2998 858 JPY +6.19% 100.6 K
      7296 3,780 JPY +6.18% 184 K
      7950 8,950 JPY +6.17% 200
      4443 1,688 JPY +6.10% 406.6 K
      5721 123 JPY +6.03% 4.58 M
      4997 975 JPY +5.98% 215.9 K
      431A 2,563 JPY +5.95% 93.5 K
      460A 1,303 JPY +5.93% 90 K
      3926 307 JPY +5.86% 117.9 K
      4418 1,210 JPY +5.86% 882.6 K
      9362 3,985 JPY +5.84% 2.1 K
      4371 1,163 JPY +5.82% 147.1 K
      4275 1,760 JPY +5.77% 100.7 K
      3634 754 JPY +5.75% 600
      4461 8,300 JPY +5.73% 71.3 K
      3661 1,749 JPY +5.68% 204.5 K
      7318 1,009 JPY +5.65% 179.4 K
      商品代码 价格 涨跌幅 成交量
      285A 9,835 JPY +2.34% 17.14 M
      8306 2,494.0 JPY +2.28% 41.26 M
      7203 3,212 JPY +3.28% 24.34 M
      7011 4,154 JPY +2.57% 15.51 M
      8316 4,976 JPY +2.79% 12.51 M
      9501 651.5 JPY +4.02% 84.58 M
      8411 5,721 JPY +2.69% 9.15 M
      8136 5,106 JPY +4.10% 9.53 M
      6758 4,159 JPY +1.44% 11.02 M
      6501 4,966 JPY +3.33% 8.87 M
      6954 6,259 JPY +4.39% 6.81 M
      7013 2,938.0 JPY +1.17% 9.93 M
      6752 2,117.0 JPY +4.06% 13.1 M
      5802 6,671 JPY 0.00% 3.95 M
      5801 9,841 JPY +2.69% 2.66 M
      8058 3,769 JPY +1.29% 6.76 M
      8031 4,578 JPY +0.77% 5.44 M
      4063 4,788 JPY +3.86% 5.01 M
      6098 8,286 JPY +1.91% 2.83 M
      6503 4,768 JPY +3.58% 4.91 M
      9432 155.2 JPY +0.06% 140.05 M
      8001 9,782 JPY +2.22% 2.22 M
      6506 5,110 JPY +3.93% 4.19 M
      7003 5,736 JPY +1.70% 3.54 M
      8766 5,729 JPY +3.15% 3.42 M
      6762 2,334.5 JPY +2.62% 7.99 M
      9433 2,677.0 JPY −0.63% 6.94 M
      5713 5,854 JPY +7.33% 3.17 M
      4519 8,491 JPY +1.37% 2.02 M
      8002 4,562 JPY +2.86% 3.75 M
      5016 1,737.0 JPY +2.30% 9.78 M
      7182 2,122.0 JPY +3.03% 7.59 M
      6702 4,211 JPY +3.72% 3.8 M
      8802 3,851 JPY +3.00% 4.14 M
      4506 2,235.5 JPY −3.27% 6.99 M
      7269 2,298.0 JPY +0.48% 6.79 M
      8053 5,378 JPY +1.72% 2.88 M
      8267 2,279.5 JPY +0.60% 6.41 M
      6701 5,564 JPY +1.37% 2.63 M
      4502 4,439 JPY −0.72% 3.16 M
      215A 1,370 JPY −1.86% 10.21 M
      6301 5,048 JPY +1.63% 2.76 M
      6981 3,400 JPY +2.81% 4.01 M
      8725 3,694 JPY +2.73% 3.61 M
      4568 3,375 JPY +0.45% 3.83 M
      7267 1,594.0 JPY +1.40% 8 M
      5032 4,725 JPY −0.94% 2.56 M
      8801 1,821.5 JPY +2.45% 6.45 M
      9104 4,556 JPY +1.33% 2.54 M
      5401 626.4 JPY +2.52% 18.47 M
      商品代码 价格 涨跌幅 成交量
      4395 1,092 JPY −18.69% 1.1 M
      7095 1,492 JPY −17.29% 898.8 K
      2743 40 JPY −16.67% 6.05 M
      4593 264 JPY −16.19% 6.53 M
      6433 841 JPY −12.40% 1.9 M
      5216 176 JPY −11.11% 1.98 M
      3444 572 JPY −11.04% 1.03 M
      4598 546 JPY −10.05% 1.45 M
      4937 1,392 JPY −9.84% 48.3 K
      4880 435 JPY −9.56% 420.5 K
      6494 136 JPY −9.33% 1.46 M
      4664 1,173 JPY −8.79% 266.9 K
      3985 218 JPY −7.63% 217.8 K
      9262 794 JPY −7.57% 132.8 K
      202A 3,425 JPY −7.43% 1.65 M
      9610 217 JPY −7.26% 633.5 K
      4579 1,210 JPY −7.07% 820.9 K
      3692 7,090 JPY −6.83% 300.7 K
      6619 167 JPY −6.70% 1.75 M
      4570 1,431 JPY −6.35% 2.04 M
      2776 133 JPY −6.34% 2.26 M
      7378 1,337 JPY −6.04% 966.6 K
      3997 359 JPY −5.77% 425.4 K
      3977 590 JPY −5.75% 2.9 K
      9627 6,530 JPY −5.72% 243.3 K
      5341 252 JPY −5.62% 36.4 K
      7131 2,637 JPY −5.48% 37.4 K
      3901 1,547 JPY −5.44% 168.3 K
      3681 108 JPY −5.26% 212.6 K
      2342 258 JPY −5.15% 588.8 K
      6966 780 JPY −5.11% 2.84 M
      9271 829 JPY −5.04% 42.8 K
      6664 321 JPY −5.03% 180.4 K
      4192 306 JPY −4.97% 236.9 K
      3672 58 JPY −4.92% 306.5 K
      5218 1,089 JPY −4.81% 115.7 K
      6740 20 JPY −4.76% 37.09 M
      366A 2,135 JPY −4.60% 104.4 K
      6182 397 JPY −4.57% 113.9 K
      5031 335 JPY −4.56% 652.5 K
      4564 21 JPY −4.55% 97.82 M
      4592 1,627 JPY −4.41% 1.56 M
      8560 2,000 JPY −4.40% 9.2 K
      135A 3,235 JPY −4.29% 75.8 K
      6176 718 JPY −4.27% 67.5 K
      6846 1,323 JPY −4.13% 600
      6836 894 JPY −4.08% 62.5 K
      5572 2,250 JPY −4.01% 18.6 K
      3180 1,512 JPY −4.00% 68.6 K
      2588 3,295 JPY −3.80% 18 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA