范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
7730	1577 JPY	1.02%	91900	50.1611 JPY
6297	759 JPY	0%	4400	38.5543 JPY
8985	84400 JPY	0.72%	6552	4656.8914 JPY
229A	760 JPY	0%	100
6699	592 JPY	-0.34%	21900	62.8066 JPY
9223	647 JPY	13.31%	300	-9.2158 JPY
4075	839 JPY	1.08%	2100	27.577 JPY
3103	212 JPY	-0.47%	1214500	-452.7625 JPY
2244	2837 JPY	-0.14%	260413
6879	791 JPY	0%	9800	-77.4963 JPY
3176	1650 JPY	1.98%	76600	174.5319 JPY
3135	1394 JPY	0.29%	18800	77.6825 JPY
2778	154 JPY	1.99%	56900	-7.3437 JPY
4016	1229 JPY	1.07%	17900	70.7282 JPY
4442	430 JPY	-1.6%	92300	32.2518 JPY
4476	1634 JPY	0.99%	7300	19.2431 JPY
8725	3410 JPY	-0.67%	6188400	461.6378 JPY
5870	986 JPY	-2.76%	66800	52.5556 JPY
1360	190 JPY	1.28%	170997680
5821	2044 JPY	1.59%	61000	152.6108 JPY
6521	2123 JPY	6.84%	298700	-243.9688 JPY
7067	1035 JPY	-0.48%	1000	22.9858 JPY
9552	1350 JPY	0.37%	539200	50.9134 JPY
2175	1811 JPY	-1.31%	489000	81.8636 JPY
7426	1200 JPY	0.76%	3200	-1259.5111 JPY
8995	1012 JPY	-1.27%	19800	18.1906 JPY
5261	7990 JPY	1.01%	3700	405.6549 JPY
7741	26605 JPY	-2.99%	462100	733.0646 JPY
4231	976 JPY	-1.21%	38900	171.621 JPY
2226	4985 JPY	0.4%	7600	215.5088 JPY
135A	2825 JPY	8.15%	216500	22.2969 JPY
2685	3065 JPY	-1.45%	158700	207.222 JPY
9994	2428 JPY	-0.33%	27800	303.6494 JPY
6470	875 JPY	1.63%	38300	8.469 JPY
5911	2804 JPY	0.68%	184300	305.5481 JPY
3655	1410 JPY	0.57%	664600	49.8118 JPY
2843	4000 JPY	-0.35%	240
4356	1870 JPY	9.74%	17100	140.2118 JPY
8801	1881 JPY	2.45%	4637400	112.5638 JPY
318A	560 JPY	2.77%	549240
3065	1636 JPY	-0.06%	1200	113.912 JPY
4488	3270 JPY	0.46%	43000	-107.1327 JPY
6776	271 JPY	1.12%	6500	59.6571 JPY
7894	2150 JPY	-0.46%	500	260.7895 JPY
3329	2121 JPY	0.05%	2900	90.6173 JPY
5695	2359 JPY	-0.88%	300	104.315 JPY
2993	2410 JPY	0.42%	300	431.2713 JPY
9787	5380 JPY	0%	79200	238.265 JPY
9536	1636 JPY	-2.15%	3000	171.792 JPY
7472	4100 JPY	1.49%	1100	333.9967 JPY

商品代码	价格	涨跌幅	成交量
7794	894 JPY	+19.68%	2.72 M
7771	495 JPY	+19.28%	4.62 M
7901	2,292 JPY	+19.19%	146.7 K
2962	590 JPY	+16.83%	2.21 M
4960	1,113 JPY	+15.58%	2.39 M
8398	1,996 JPY	+15.24%	5.6 K
6941	7,720 JPY	+14.71%	416.1 K
4596	125 JPY	+13.64%	8.77 M
4425	1,737 JPY	+13.31%	913.4 K
8995	1,369 JPY	+12.49%	132.6 K
6616	1,651 JPY	+11.40%	72.2 K
8554	1,280 JPY	+10.82%	25.7 K
6803	118 JPY	+10.28%	5.62 M
3777	66 JPY	+10.00%	9.14 M
4512	340 JPY	+9.68%	1.59 M
5817	1,227 JPY	+9.46%	311.8 K
5574	3,185 JPY	+9.30%	300.7 K
3444	979 JPY	+8.90%	866.1 K
6574	132 JPY	+8.20%	1.63 M
5337	642 JPY	+7.90%	17.9 K
6103	4,385 JPY	+7.87%	735.4 K
5537	2,517 JPY	+7.61%	75.9 K
3415	400 JPY	+7.53%	652.1 K
8105	216 JPY	+7.46%	4.12 M
8242	2,342.5 JPY	+7.40%	400.8 K
6678	2,415 JPY	+7.38%	27.8 K
4046	2,522 JPY	+7.09%	410.1 K
4552	657 JPY	+7.00%	675.5 K
7296	3,735 JPY	+6.87%	175.6 K
153A	1,210 JPY	+6.80%	37.5 K
3923	790.5 JPY	+6.74%	5.31 M
4082	2,829 JPY	+6.67%	1.1 M
277A	2,208 JPY	+6.67%	331.6 K
4347	2,170 JPY	+6.53%	66.4 K
7902	1,129 JPY	+6.51%	4.1 K
3741	3,550 JPY	+6.45%	122.2 K
343A	1,506 JPY	+6.43%	45.3 K
4733	6,201 JPY	+6.36%	487.2 K
8798	206 JPY	+6.19%	108.4 K
5994	1,908 JPY	+6.18%	56.6 K
4373	879 JPY	+6.16%	859.5 K
6099	708 JPY	+6.15%	465 K
9706	5,229 JPY	+6.11%	498 K
8416	1,379 JPY	+6.08%	225.3 K
8920	961 JPY	+6.07%	1.01 M
3232	578 JPY	+6.06%	452.9 K
5243	2,760 JPY	+5.99%	404.5 K
9351	1,934 JPY	+5.91%	119.3 K
4259	847 JPY	+5.88%	2.25 M
7022	417 JPY	+5.84%	645.6 K

商品代码	价格	涨跌幅	成交量
9984	3,969 JPY	−5.66%	23.37 M
8306	2,897.0 JPY	−1.78%	31.25 M
7011	4,747 JPY	−0.19%	18.89 M
7974	8,815 JPY	−1.76%	8.82 M
6758	3,344 JPY	−0.03%	18.45 M
5016	2,668.5 JPY	+1.08%	18.7 M
7203	3,782 JPY	+1.53%	12.16 M
6723	2,774.5 JPY	+7.79%	15.57 M
6701	4,461 JPY	−5.53%	9.6 M
8411	7,269 JPY	+0.23%	4.92 M
8316	5,666 JPY	+0.64%	6.3 M
6501	5,147 JPY	−0.25%	6.9 M
5713	9,200 JPY	−1.08%	3.78 M
7013	3,727 JPY	−1.69%	9.33 M
6752	2,470.5 JPY	+12.60%	14.07 M
4063	5,266 JPY	+0.90%	6.38 M
5802	7,634 JPY	−2.54%	3.32 M
6702	3,969 JPY	−2.34%	5.86 M
6503	5,361 JPY	−0.41%	4.19 M
6301	7,294 JPY	−0.90%	3.02 M
4519	9,412 JPY	+8.16%	2.25 M
4503	2,488.5 JPY	+10.72%	8.4 M
4062	7,073 JPY	−1.76%	2.94 M
6954	6,687 JPY	−0.04%	2.83 M
6098	7,318 JPY	−2.44%	2.54 M
9432	155.8 JPY	+1.56%	115.05 M
2413	1,748.5 JPY	−7.41%	9.94 M
8058	4,408 JPY	+1.64%	3.82 M
4502	5,593 JPY	+1.91%	2.92 M
8766	5,996 JPY	+2.13%	2.7 M
9501	606.6 JPY	−0.56%	25.83 M
8002	5,420 JPY	+0.26%	2.72 M
7182	2,882.0 JPY	+1.48%	4.9 M
4568	2,991.5 JPY	+2.91%	4.64 M
8053	6,041 JPY	−1.74%	2.14 M
8136	4,635 JPY	+1.64%	2.78 M
6963	2,527.5 JPY	−7.59%	4.94 M
7003	6,822 JPY	−1.49%	1.74 M
7267	1,658.0 JPY	+2.82%	7.11 M
8303	1,996.0 JPY	+2.78%	5.81 M
4689	408.3 JPY	+7.96%	25.31 M
8308	1,973.0 JPY	+2.28%	5.2 M
6525	6,224 JPY	−2.12%	1.64 M
8031	5,192 JPY	−0.73%	1.94 M
3103	714 JPY	−0.28%	13.76 M
5401	686.5 JPY	+1.40%	14.08 M
8473	3,592 JPY	−0.03%	2.67 M
3407	1,676.0 JPY	+5.14%	5.7 M
4004	9,180 JPY	−1.83%	1.02 M
2914	5,962 JPY	+1.27%	1.55 M

商品代码	价格	涨跌幅	成交量
8918	9 JPY	−10.00%	68.53 M
7112	724 JPY	−9.61%	53.5 K
4475	1,039 JPY	−8.70%	975.4 K
9227	1,266 JPY	−7.46%	1.09 M
3912	1,173 JPY	−5.71%	70 K
4676	3,627 JPY	−5.52%	872.3 K
9699	4,510 JPY	−4.75%	31.6 K
334A	1,795 JPY	−4.67%	8.6 K
6946	5,920 JPY	−4.67%	172.3 K
304A	1,860 JPY	−4.62%	800
7205	464 JPY	−4.33%	3.31 M
6420	3,715 JPY	−4.25%	30.4 K
3323	115 JPY	−4.17%	3.37 M
2130	1,269 JPY	−4.15%	263.3 K
4434	1,921 JPY	−4.14%	68.8 K
4013	947 JPY	−3.66%	153.1 K
1965	7,900 JPY	−3.54%	43 K
446A	1,217 JPY	−3.41%	898.3 K
7014	4,415 JPY	−3.39%	770.7 K
9554	1,886 JPY	−3.33%	38.3 K
421A	2,528 JPY	−3.33%	44.9 K
4888	322 JPY	−3.30%	477.7 K
5707	1,580 JPY	−3.25%	456.9 K
7375	835 JPY	−3.24%	17.5 K
8836	30 JPY	−3.23%	14.2 K
3803	852 JPY	−3.18%	76.3 K
6840	462 JPY	−3.14%	164.4 K
6728	8,257 JPY	−3.14%	140.4 K
2303	2,613 JPY	−3.11%	9.9 K
6993	158 JPY	−3.07%	7.09 M
4718	1,993 JPY	−3.06%	60.2 K
3556	1,116 JPY	−3.04%	178 K
2164	387 JPY	−3.01%	25.9 K
6380	3,070 JPY	−3.00%	1.7 K
477A	683 JPY	−2.98%	45.6 K
2323	423 JPY	−2.98%	59.6 K
4593	394 JPY	−2.96%	1.61 M
186A	1,123 JPY	−2.94%	3.84 M
6254	3,320 JPY	−2.92%	289.1 K
7602	269 JPY	−2.89%	376.6 K
3979	408 JPY	−2.86%	24.7 K
6814	6,810 JPY	−2.85%	288.7 K
4594	69 JPY	−2.82%	1.57 M
6822	3,900 JPY	−2.74%	2.8 K
3719	285 JPY	−2.73%	700.2 K
3671	325 JPY	−2.69%	37.4 K
7886	839 JPY	−2.67%	500
5039	1,472 JPY	−2.65%	400
4422	443 JPY	−2.64%	370.7 K
6731	38 JPY	−2.56%	864.1 K