PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      9837 1580 JPY 0.38% 117700 134.7099 JPY
      7041 357 JPY -2.72% 5500 -39.6489 JPY
      3694 608 JPY -2.56% 184900 21.6497 JPY
      6190 500 JPY -1.57% 58800 -76.9892 JPY
      2341 165 JPY 0.61% 6800 -23.9866 JPY
      7057 1063 JPY -2.03% 1300 32.8414 JPY
      5533 2000 JPY 0% 600 201.7195 JPY
      4613 2395 JPY 0.59% 211800 178.6104 JPY
      2933 1206 JPY -0.17% 80800 105.3158 JPY
      5943 2028 JPY -0.83% 179700 128.3499 JPY
      3073 1690 JPY 0.06% 25100 127.7994 JPY
      8953 113800 JPY -0.44% 28561 5016.4352 JPY
      3423 263 JPY 0.38% 15000 10.0219 JPY
      9845 1151 JPY -1.62% 39000 132.5603 JPY
      4063 4632 JPY 0.92% 21108700 263.6039 JPY
      9663 6200 JPY 0.65% 4600 253.4775 JPY
      3549 3737 JPY 0.97% 60200 170.4976 JPY
      5575 886 JPY -0.89% 3200 54.872 JPY
      6741 1292 JPY 1.02% 173400 132.5292 JPY
      3856 1177 JPY -5% 512000 116.5202 JPY
      7921 4580 JPY 1.55% 11800 317.9959 JPY
      2767 2211 JPY -5.79% 996800 240.8004 JPY
      2071 18320 JPY 1.22% 100
      1320 46280 JPY -0.58% 97934
      2776 135 JPY -4.93% 2146400 0.9214 JPY
      3468 60900 JPY 0.33% 13294 3511.5312 JPY
      6958 351 JPY 0.86% 819700 34.2304 JPY
      9913 2671 JPY 2.14% 13400 161.4093 JPY
      3850 3880 JPY 1.31% 3300 140.2919 JPY
      6074 562 JPY -0.88% 4900 45.7916 JPY
      7730 1424 JPY 0.49% 129900 47.1381 JPY
      6297 759 JPY 0% 4400 38.5543 JPY
      8985 85700 JPY 1.18% 19920 4656.8914 JPY
      229A 760 JPY 0% 100
      6699 592 JPY -0.34% 21900 62.8066 JPY
      9223 647 JPY 13.31% 300 -9.2158 JPY
      4075 979 JPY -0.1% 8000 22.6363 JPY
      3103 212 JPY -0.47% 1214500 -452.7625 JPY
      2244 2837 JPY -0.14% 260413
      6879 791 JPY 0% 9800 -77.4963 JPY
      3176 1650 JPY 1.98% 76600 174.5319 JPY
      3135 1615 JPY 0% 7400 77.6825 JPY
      2778 133 JPY 0% 13200 -3.9407 JPY
      4016 1229 JPY 1.07% 17900 70.7282 JPY
      4442 430 JPY -1.6% 92300 32.2518 JPY
      4476 1806 JPY -0.11% 4200 19.2431 JPY
      8725 3410 JPY -0.67% 6188400 461.6378 JPY
      5870 986 JPY -2.76% 66800 52.5556 JPY
      1360 190 JPY 1.28% 170997680
      5821 2044 JPY 1.59% 61000 152.6108 JPY
      商品代码 价格 涨跌幅 成交量
      6173 284 JPY +24.56% 747.7 K
      4422 570 JPY +16.33% 40.8 K
      7640 245 JPY +16.11% 6.79 M
      157A 1,127 JPY +15.35% 859.8 K
      4588 1,018 JPY +11.75% 3.36 M
      4441 1,204 JPY +10.66% 145.3 K
      218A 1,235 JPY +9.97% 1.74 M
      2134 34 JPY +9.68% 3.58 M
      6276 333 JPY +9.18% 1.5 M
      3825 270 JPY +8.87% 3.19 M
      5351 2,068 JPY +8.56% 187.2 K
      3542 1,497 JPY +8.48% 70.9 K
      4125 2,160 JPY +8.22% 47.5 K
      5726 1,922 JPY +7.92% 1.22 M
      7383 552 JPY +7.81% 2.14 M
      247A 1,239 JPY +7.74% 1.2 M
      8142 3,690 JPY +7.74% 91.8 K
      5532 2,340 JPY +7.59% 94.1 K
      7318 1,025 JPY +7.33% 161.4 K
      9401 5,871 JPY +7.10% 286.9 K
      6081 228 JPY +7.04% 1.41 M
      5698 570 JPY +6.94% 136.5 K
      4997 981 JPY +6.63% 188.4 K
      4461 8,360 JPY +6.50% 64.6 K
      7296 3,790 JPY +6.46% 170.6 K
      5707 745 JPY +6.43% 181.7 K
      460A 1,309 JPY +6.42% 85.1 K
      2334 371 JPY +6.30% 1.76 M
      3926 308 JPY +6.21% 113.5 K
      7950 8,950 JPY +6.17% 200
      4443 1,688 JPY +6.10% 369 K
      4418 1,211 JPY +5.95% 838.9 K
      3402 1,046.5 JPY +5.92% 4.31 M
      2998 855 JPY +5.82% 78.5 K
      4275 1,760 JPY +5.77% 91.3 K
      290A 1,275 JPY +5.63% 2.32 M
      8338 415 JPY +5.60% 1.16 M
      456A 4,155 JPY +5.59% 160.1 K
      5727 1,326 JPY +5.57% 592.4 K
      3661 1,747 JPY +5.56% 177.2 K
      3987 498 JPY +5.51% 76.5 K
      5721 122 JPY +5.17% 3.51 M
      198A 306 JPY +5.15% 15.39 M
      9305 2,471 JPY +5.15% 57.3 K
      9565 865 JPY +5.10% 34.8 K
      7456 5,100 JPY +5.05% 79.9 K
      4446 1,022 JPY +5.04% 758.3 K
      3153 2,901 JPY +4.92% 26.6 K
      3185 214 JPY +4.90% 198.4 K
      9409 3,355 JPY +4.84% 188.9 K
      商品代码 价格 涨跌幅 成交量
      285A 9,785 JPY +1.82% 14.89 M
      8306 2,493.0 JPY +2.23% 37.65 M
      7203 3,203 JPY +2.99% 22.47 M
      7011 4,131 JPY +2.00% 13.96 M
      8316 4,977 JPY +2.81% 11.19 M
      8411 5,731 JPY +2.87% 8.51 M
      9501 655.8 JPY +4.71% 72.54 M
      8136 5,090 JPY +3.77% 8.46 M
      6758 4,152 JPY +1.27% 10.29 M
      6501 4,951 JPY +3.02% 8.2 M
      6954 6,240 JPY +4.07% 5.96 M
      7013 2,934.0 JPY +1.03% 9.01 M
      6752 2,100.5 JPY +3.24% 11.24 M
      5802 6,699 JPY +0.42% 3.5 M
      5801 9,822 JPY +2.49% 2.36 M
      8058 3,770 JPY +1.32% 6.11 M
      8031 4,589 JPY +1.01% 5.02 M
      4063 4,782 JPY +3.73% 4.72 M
      6098 8,298 JPY +2.05% 2.5 M
      8001 9,815 JPY +2.56% 2.08 M
      6503 4,732 JPY +2.80% 4.25 M
      9432 155.2 JPY +0.06% 124.95 M
      6506 5,060 JPY +2.91% 3.65 M
      9433 2,683.0 JPY −0.41% 6.52 M
      8766 5,712 JPY +2.84% 3.03 M
      7003 5,833 JPY +3.42% 2.97 M
      6762 2,312.0 JPY +1.63% 7.34 M
      5713 5,818 JPY +6.67% 2.77 M
      4519 8,521 JPY +1.73% 1.86 M
      8002 4,573 JPY +3.11% 3.39 M
      7182 2,125.0 JPY +3.18% 7.06 M
      5016 1,719.0 JPY +1.24% 8.72 M
      7269 2,302.0 JPY +0.66% 6.43 M
      6702 4,192 JPY +3.25% 3.4 M
      8802 3,896 JPY +4.20% 3.61 M
      8053 5,377 JPY +1.70% 2.6 M
      6701 5,570 JPY +1.48% 2.45 M
      8267 2,278.0 JPY +0.53% 5.75 M
      4506 2,267.0 JPY −1.90% 5.67 M
      215A 1,368 JPY −2.01% 9.17 M
      6301 5,040 JPY +1.47% 2.48 M
      4502 4,465 JPY −0.13% 2.72 M
      4568 3,378 JPY +0.54% 3.56 M
      7267 1,589.5 JPY +1.11% 7.24 M
      8725 3,680 JPY +2.34% 3.03 M
      6981 3,389 JPY +2.48% 3.26 M
      5401 626.4 JPY +2.52% 17.19 M
      5411 1,978.5 JPY +1.70% 5.29 M
      8801 1,832.0 JPY +3.04% 5.69 M
      5032 4,715 JPY −1.15% 2.18 M
      商品代码 价格 涨跌幅 成交量
      7095 1,503 JPY −16.69% 655.4 K
      2743 40 JPY −16.67% 5.76 M
      4395 1,127 JPY −16.08% 968.7 K
      8918 9 JPY −10.00% 141.22 M
      4937 1,390 JPY −9.97% 46.4 K
      3444 581 JPY −9.64% 980.7 K
      5216 179 JPY −9.60% 1.8 M
      4880 436 JPY −9.36% 386.5 K
      4579 1,182 JPY −9.22% 696 K
      9610 214 JPY −8.55% 578.2 K
      4598 557 JPY −8.24% 1.1 M
      6433 883 JPY −8.02% 1.79 M
      4664 1,190 JPY −7.47% 246.7 K
      6494 139 JPY −7.33% 1.35 M
      9262 798 JPY −7.10% 115 K
      8560 1,951 JPY −6.74% 8.7 K
      3692 7,100 JPY −6.70% 282.3 K
      7131 2,610 JPY −6.45% 32.8 K
      5341 250 JPY −6.37% 31.2 K
      3985 221 JPY −6.36% 206.1 K
      5856 30 JPY −6.25% 1.84 M
      6619 168 JPY −6.15% 1.64 M
      3997 358 JPY −6.04% 398.7 K
      7378 1,341 JPY −5.76% 858.9 K
      3977 590 JPY −5.75% 2.9 K
      4570 1,441 JPY −5.69% 1.91 M
      6966 777 JPY −5.47% 2.62 M
      3681 108 JPY −5.26% 195.1 K
      9627 6,563 JPY −5.24% 201.2 K
      3901 1,551 JPY −5.20% 133 K
      366A 2,123 JPY −5.14% 94.8 K
      2776 135 JPY −4.93% 2.15 M
      6159 2,109 JPY −4.79% 2.2 K
      2342 259 JPY −4.78% 526.3 K
      4564 21 JPY −4.55% 66.81 M
      190A 106 JPY −4.50% 9.85 M
      9271 834 JPY −4.47% 32.8 K
      6176 718 JPY −4.27% 38.2 K
      5218 1,096 JPY −4.20% 106.3 K
      9327 234 JPY −4.10% 22.4 K
      6177 119 JPY −4.03% 546.5 K
      6155 504 JPY −4.00% 21.7 K
      6846 1,325 JPY −3.99% 400
      6836 895 JPY −3.97% 54.1 K
      5572 2,251 JPY −3.97% 15.8 K
      7227 1,537 JPY −3.94% 900
      6182 400 JPY −3.85% 90.5 K
      5031 338 JPY −3.70% 626.1 K
      2349 2,285 JPY −3.59% 2.9 K
      6664 326 JPY −3.55% 143.9 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA