范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
2114	1012 JPY	0%	5200	95.5895 JPY
3341	1444 JPY	0.98%	19600	25.4748 JPY
2114	1012 JPY	0%	5200	95.5895 JPY
3223	976 JPY	1.46%	3100	101.9411 JPY
2528	999 JPY	-0.4%	2196
3861	604 JPY	0.07%	3448400	43.9692 JPY
1689	1266 JPY	8.39%	127995
5355	603 JPY	0.17%	2100	50.5473 JPY
7647	33 JPY	3.13%	552500	1.0771 JPY
9778	7270 JPY	0.14%	200	66.8768 JPY
8038	5560 JPY	0%	100	647.7203 JPY
4512	224 JPY	2.28%	84900	5.4746 JPY
2638	2087 JPY	-0.52%	5556
8955	315500 JPY	-0.16%	2230	14929.5843 JPY
4977	745 JPY	0.95%	31500	-94.7185 JPY
4598	567 JPY	-0.53%	365900	-216.7525 JPY
2254	927 JPY	1.31%	7551
4015	500 JPY	2.88%	51600	4.4452 JPY
6786	45 JPY	4.65%	229100	-29.6459 JPY
5304	2205 JPY	-0.32%	18900	345.1639 JPY
7957	1526 JPY	0.73%	400	-436.6746 JPY
3168	546 JPY	0.55%	11500	37.7156 JPY
2493	966 JPY	0.42%	6900	30.53 JPY
5906	515 JPY	1.98%	26800	72.6679 JPY
2764	171 JPY	0%	131200	23.066 JPY
9233	1154 JPY	2.12%	14200	104.9023 JPY
166A	845 JPY	1.2%	300500
6325	439 JPY	-7.58%	100	52.4734 JPY
3750	865 JPY	-0.92%	26200	16.6523 JPY
7623	534 JPY	3.29%	5500	78.8817 JPY
7837	335 JPY	-0.89%	1700	-266.4668 JPY
7682	3905 JPY	1.17%	1300	46.0553 JPY
9425	298 JPY	-0.33%	8200	-15.3294 JPY
6845	1227 JPY	-2%	1274800	55.4113 JPY
6167	798 JPY	-0.75%	25400	29.1391 JPY
8996	777 JPY	0.13%	8100	58.0059 JPY
5868	721 JPY	1.12%	21600	52.4235 JPY
1677	57100 JPY	0.28%	290
94346	7860 JPY	-1.01%	200	10.5962 JPY
3187	378 JPY	0.8%	30400	34.6282 JPY
7409	1743 JPY	-0.97%	3100	134.4055 JPY
2053	1328 JPY	-1.41%	60000	147.7515 JPY
3908	322 JPY	0.63%	6500	-154.1925 JPY
4599	314 JPY	5.72%	239200	-34.4285 JPY
6997	974 JPY	0%	128600	67.0127 JPY
3623	1379 JPY	-0.36%	70100	68.7892 JPY
5406	1580 JPY	1.02%	100	217.2981 JPY
3099	2752 JPY	-0.02%	2851700	174.7259 JPY
5380	1300 JPY	1.88%	1400	-86.8273 JPY
2780	3940 JPY	0%	65400	442.5783 JPY

商品代码	价格	涨跌幅	成交量
9073	1,599 JPY	+58.32%	1.64 M
4069	1,337 JPY	+28.93%	93.5 K
4304	1,904 JPY	+26.60%	28.5 K
303A	2,036 JPY	+24.45%	2.25 M
4576	201 JPY	+23.31%	15.84 M
7067	1,638 JPY	+22.42%	83 K
130A	882 JPY	+20.49%	583.7 K
5256	2,805 JPY	+17.36%	10.8 K
6864	1,218 JPY	+16.56%	240.4 K
4825	3,870 JPY	+16.39%	952.9 K
6063	894 JPY	+15.65%	48.6 K
1711	345 JPY	+13.11%	616.8 K
5858	2,729 JPY	+12.91%	14.1 K
276A	1,337 JPY	+12.73%	549.1 K
2436	782 JPY	+12.68%	123.8 K
296A	475 JPY	+12.56%	2.07 M
3687	2,132 JPY	+12.39%	2.19 M
4011	5,890 JPY	+12.19%	213.4 K
7118	3,350 JPY	+12.12%	8.5 K
6597	1,298 JPY	+12.09%	437.3 K
7074	324 JPY	+11.72%	5.38 M
192A	4,250 JPY	+11.40%	193.8 K
4419	1,086 JPY	+11.38%	612 K
4935	4,690 JPY	+11.14%	898.6 K
8107	30 JPY	+11.11%	4.67 M
6522	490 JPY	+10.61%	785.1 K
1757	21 JPY	+10.53%	3.59 M
2742	4,625 JPY	+10.12%	189.4 K
5137	1,976 JPY	+9.78%	84 K
6083	2,266 JPY	+9.68%	54.1 K
3858	423 JPY	+9.59%	622.2 K
3925	1,743 JPY	+9.55%	201.1 K
6239	1,202 JPY	+9.47%	79.3 K
3185	197 JPY	+9.44%	8.24 M
2961	3,670 JPY	+9.23%	7.9 K
3041	400 JPY	+8.99%	238.7 K
5987	1,951 JPY	+8.93%	400
3691	756 JPY	+8.78%	43.2 K
4237	377 JPY	+7.71%	730.3 K
3141	2,053.5 JPY	+7.54%	2.14 M
3692	2,000 JPY	+7.53%	359.2 K
176A	1,843 JPY	+7.53%	219.4 K
277A	8,470 JPY	+7.49%	241.5 K
6264	1,630 JPY	+7.45%	1.32 M
173A	1,457 JPY	+7.45%	24.3 K
8508	484 JPY	+7.32%	1 M
6894	1,758 JPY	+7.20%	1.6 K
2338	480 JPY	+7.14%	247.7 K
3010	184 JPY	+6.98%	6.04 M
5246	461 JPY	+6.96%	698.2 K

商品代码	价格	涨跌幅	成交量
7013	9,311 JPY	+0.66%	19.83 M
6857	9,198 JPY	−2.64%	18.31 M
5803	6,548 JPY	−2.28%	19.31 M
7012	7,280 JPY	−1.91%	12.98 M
7011	2,223.0 JPY	−2.07%	39.2 M
8306	1,846.0 JPY	+0.74%	45.65 M
7203	3,146 JPY	−1.32%	24.22 M
7201	480.0 JPY	−5.73%	152.22 M
2432	3,135 JPY	+0.64%	19.42 M
9984	9,185 JPY	−0.75%	5.74 M
6254	2,311 JPY	+13.06%	19.87 M
8316	3,764 JPY	−0.08%	11.61 M
7267	1,535.0 JPY	+0.26%	28.32 M
6758	3,369 JPY	−1.40%	9.44 M
8136	5,540 JPY	−1.05%	5.5 M
6501	3,937 JPY	−1.67%	7.72 M
8058	2,604.0 JPY	−0.25%	10.84 M
8411	3,873 JPY	−0.51%	7 M
9101	5,273 JPY	+0.96%	4.63 M
9104	5,508 JPY	+1.91%	4.39 M
7974	9,264 JPY	−0.92%	2.49 M
2914	4,080 JPY	−0.20%	5.28 M
7003	1,842 JPY	−0.86%	11.61 M
9432	158.0 JPY	+0.13%	129.21 M
6526	2,530.5 JPY	−4.65%	7.33 M
9107	2,254.5 JPY	+2.29%	8.11 M
4063	5,296 JPY	−0.62%	3.44 M
8766	5,728 JPY	−0.23%	3.15 M
9433	5,042 JPY	−0.34%	3.57 M
285A	1,640 JPY	−0.30%	10.29 M
5253	2,628 JPY	−0.83%	6.29 M
8001	7,832 JPY	−0.67%	2.07 M
4755	858.9 JPY	−1.54%	18.67 M
4062	4,775 JPY	+3.80%	3.26 M
4502	4,181 JPY	−0.17%	3.38 M
4568	4,352 JPY	−1.32%	3.19 M
9501	475.0 JPY	−0.57%	29.01 M
4204	2,715.0 JPY	−1.09%	4.99 M
5401	3,182 JPY	+1.18%	4.21 M
8725	3,449 JPY	−0.81%	3.86 M
6594	2,855.0 JPY	+0.42%	4.61 M
6902	2,214.5 JPY	+0.43%	5.94 M
6954	4,175 JPY	+0.31%	3.08 M
3382	2,487.0 JPY	+0.53%	5.03 M
297A	267 JPY	−16.82%	46.64 M
8031	3,311 JPY	−0.33%	3.59 M
4519	6,999 JPY	−1.49%	1.68 M
6752	1,643.0 JPY	+0.06%	7.07 M
1605	1,970.5 JPY	+0.36%	5.88 M
5108	5,340 JPY	+0.23%	2.16 M

商品代码	价格	涨跌幅	成交量
5241	1,185 JPY	−25.09%	158.9 K
304A	4,040 JPY	−19.84%	832.9 K
302A	2,187 JPY	−16.69%	862.6 K
8918	7 JPY	−12.50%	60.5 M
3810	294 JPY	−12.50%	1.3 M
3624	151 JPY	−12.21%	7.56 M
3696	3,105 JPY	−11.29%	1.55 M
2685	3,465 JPY	−9.06%	969.4 K
2962	255 JPY	−8.93%	273.8 K
2778	123 JPY	−7.52%	272.7 K
3807	160 JPY	−6.98%	5.35 M
9696	2,254 JPY	−6.86%	54.4 K
3189	373 JPY	−6.75%	317.8 K
3672	71 JPY	−6.58%	545.6 K
259A	1,384 JPY	−6.49%	3.8 K
8798	450 JPY	−6.44%	198.8 K
7044	234 JPY	−6.40%	261.9 K
6696	389 JPY	−6.04%	405.5 K
2160	3,405 JPY	−5.68%	1.34 M
8132	6,550 JPY	−5.62%	6.7 K
5618	271 JPY	−5.57%	45.1 K
2370	36 JPY	−5.26%	1.62 M
2164	327 JPY	−5.22%	77.9 K
2134	19 JPY	−5.00%	2.3 M
2721	156 JPY	−4.88%	62.2 K
3133	1,012 JPY	−4.80%	1.02 M
2330	179 JPY	−4.79%	1.13 M
5867	1,088 JPY	−4.73%	5 K
8275	1,416 JPY	−4.71%	6.8 K
3903	407 JPY	−4.68%	925.4 K
3977	370 JPY	−4.64%	9.1 K
4427	206 JPY	−4.63%	13.7 K
3779	149 JPY	−4.49%	159 K
6232	794 JPY	−4.45%	709.4 K
1449	247 JPY	−4.26%	3 K
6731	46 JPY	−4.17%	1.54 M
4477	325 JPY	−4.13%	4.8 M
6180	4,480 JPY	−4.07%	10.1 K
7447	2,203 JPY	−4.05%	41.8 K
4192	406 JPY	−3.79%	230.2 K
3633	1,503 JPY	−3.72%	6.1 K
6078	1,686 JPY	−3.71%	82.4 K
4345	903 JPY	−3.63%	44.1 K
9337	2,231 JPY	−3.59%	27.5 K
7681	942 JPY	−3.58%	2.2 K
3775	815 JPY	−3.55%	50.2 K
7685	2,715 JPY	−3.48%	93.3 K
6619	278 JPY	−3.47%	1.45 M
4882	562 JPY	−3.44%	705.8 K
8131	1,797 JPY	−3.39%	19.9 K