PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
2237 104600 JPY -0.38% 164
6494 129 JPY 0% 25200 3.3189 JPY
1571 383 JPY 0% 439825
8145 3000 JPY 0.07% 500 246.8826 JPY
2017 1352 JPY 0.75% 193923
296A 700 JPY 0% 10400 32.7285 JPY
3192 295 JPY 0% 1000 63.0813 JPY
7774 509 JPY 0.39% 69000 -7.0563 JPY
5355 602 JPY 0% 2200 48.0951 JPY
4376 184 JPY -2.13% 66700 -0.1483 JPY
3807 121 JPY 1.68% 47200 -0.2438 JPY
7490 1360 JPY 1.72% 3900 93.8329 JPY
7242 4155 JPY 0.48% 259700 469.7658 JPY
6971 2583 JPY 1.16% 1026800 74.6728 JPY
3292 131200 JPY -0.15% 14203 6608.3016 JPY
7250 1476 JPY 33.21% 100 278.5698 JPY
1972 7720 JPY -0.52% 36000 818.8048 JPY
6614 836 JPY 0.48% 30800 -10.9933 JPY
4574 306 JPY -0.33% 371600 8.2284 JPY
2813 2183 JPY 0% 300 484.9647 JPY
290A 948 JPY 1.07% 4115100 -43.8439 JPY
9282 48050 JPY 0.31% 212 1501.719 JPY
8593 1411 JPY 1.66% 894100 112.7939 JPY
1934 2782 JPY 1.38% 21300 191.2678 JPY
8338 290 JPY 1.4% 1011400 19.6235 JPY
6184 576 JPY 1.23% 44400 25.5369 JPY
6635 541 JPY -0.37% 19100 39.9229 JPY
6027 2557 JPY 0.51% 90400 59.8937 JPY
8142 1277 JPY -0.23% 55100 146.1719 JPY
7447 2021 JPY -1.17% 180000 86.358 JPY
3628 510 JPY -0.2% 1600 -237.9786 JPY
4922 5869 JPY 3.16% 108500 131.1546 JPY
9519 705 JPY 1.15% 120300 67.8527 JPY
6998 2045 JPY -2.29% 24300 128.6218 JPY
6590 23220 JPY -1.32% 74500 880.2287 JPY
6929 3450 JPY -0.14% 58100 287.7619 JPY
2990 344 JPY 0% 24900 -16.4851 JPY
1357 4908 JPY -0.39% 839453
3283 92400 JPY 0.76% 1600 3651.6328 JPY
6190 415 JPY -2.12% 15100 -111.932 JPY
8891 2444 JPY 2.56% 3400 365.1611 JPY
2762 100 JPY 0% 37000 -25.954 JPY
7386 3340 JPY 0% 14300 209.1675 JPY
8075 2264 JPY 0.35% 59000 287.9316 JPY
3779 177 JPY -1.67% 59300 38.9054 JPY
4021 5308 JPY -3.09% 777600 331.6102 JPY
4177 1206 JPY -0.33% 9200 163.1974 JPY
2338 211 JPY 2.43% 90800 -29.2807 JPY
263A 800 JPY 0% 200
366A 3405 JPY 6.74% 145100
商品代码 价格 涨跌幅 成交量
7901 2,317 JPY +20.49% 130 K
7794 894 JPY +19.68% 2.72 M
7771 493 JPY +18.80% 4.34 M
2962 591 JPY +17.03% 1.61 M
6941 7,720 JPY +14.71% 416.1 K
4960 1,101 JPY +14.33% 2.23 M
4425 1,748 JPY +14.02% 532.8 K
6803 118 JPY +10.28% 4.48 M
6678 2,480 JPY +10.27% 20.7 K
8554 1,270 JPY +9.96% 21.9 K
4512 340 JPY +9.68% 1.38 M
6616 1,622 JPY +9.45% 45.5 K
8416 1,412 JPY +8.62% 162.2 K
5574 3,165 JPY +8.61% 237.1 K
4596 119 JPY +8.18% 4.77 M
6103 4,395 JPY +8.12% 568.4 K
5537 2,525 JPY +7.95% 55.6 K
5817 1,210 JPY +7.94% 234.7 K
4885 1,136 JPY +7.68% 137.9 K
242A 1,397 JPY +7.63% 2.3 K
343A 1,521 JPY +7.49% 31.8 K
8242 2,343.5 JPY +7.45% 282.9 K
7296 3,755 JPY +7.44% 150.7 K
4552 658 JPY +7.17% 535 K
3232 583 JPY +6.97% 384.2 K
5994 1,919 JPY +6.79% 51.5 K
4373 883 JPY +6.64% 706.4 K
4259 853 JPY +6.63% 1.8 M
5721 150 JPY +6.38% 2.97 M
9706 5,240 JPY +6.33% 406.2 K
4046 2,504 JPY +6.33% 208.7 K
153A 1,203 JPY +6.18% 20.7 K
3668 447 JPY +6.18% 728.2 K
4588 1,813 JPY +6.15% 346.8 K
7902 1,125 JPY +6.13% 3.6 K
3923 785.6 JPY +6.08% 3.77 M
9351 1,936 JPY +6.02% 106.5 K
5821 3,525 JPY +6.02% 139.9 K
3415 394 JPY +5.91% 507 K
5955 126 JPY +5.88% 3.15 M
5726 2,711 JPY +5.82% 1.18 M
7681 1,010 JPY +5.76% 1.3 K
6099 705 JPY +5.70% 306.3 K
8798 205 JPY +5.67% 89.1 K
4082 2,801 JPY +5.62% 577.9 K
6464 339 JPY +5.61% 442.5 K
5243 2,750 JPY +5.61% 329.1 K
6030 1,732 JPY +5.48% 9.7 K
3997 522 JPY +5.45% 300.2 K
5698 933 JPY +5.42% 276.5 K
商品代码 价格 涨跌幅 成交量
8306 2,885.5 JPY −2.17% 28.28 M
9984 3,985 JPY −5.28% 20.16 M
7011 4,727 JPY −0.61% 16.49 M
7974 8,826 JPY −1.64% 7.55 M
6758 3,349 JPY +0.12% 16.93 M
5016 2,723.5 JPY +3.16% 14.17 M
7203 3,784 JPY +1.58% 10.12 M
6701 4,490 JPY −4.91% 8.39 M
6723 2,800.0 JPY +8.78% 12.89 M
8316 5,661 JPY +0.55% 5.67 M
8411 7,264 JPY +0.17% 4.4 M
4063 5,268 JPY +0.94% 5.94 M
7013 3,718 JPY −1.93% 8.35 M
6752 2,468.0 JPY +12.49% 12.52 M
6501 5,188 JPY +0.54% 5.85 M
5713 9,323 JPY +0.25% 3.02 M
5802 7,668 JPY −2.11% 2.89 M
6702 3,990 JPY −1.82% 5.07 M
6301 7,284 JPY −1.03% 2.7 M
6503 5,382 JPY −0.02% 3.54 M
4503 2,477.0 JPY +10.21% 7.17 M
4519 9,365 JPY +7.62% 1.89 M
4062 6,981 JPY −3.04% 2.48 M
6954 6,660 JPY −0.45% 2.47 M
6098 7,341 JPY −2.13% 2.16 M
9432 155.7 JPY +1.50% 100.2 M
8058 4,404 JPY +1.54% 3.39 M
8766 5,985 JPY +1.94% 2.36 M
4502 5,574 JPY +1.57% 2.41 M
9501 604.9 JPY −0.84% 22.1 M
8002 5,420 JPY +0.26% 2.44 M
2413 1,730.5 JPY −8.37% 7.55 M
7182 2,892.5 JPY +1.85% 4.42 M
4568 2,990.0 JPY +2.86% 3.99 M
8053 6,057 JPY −1.48% 1.95 M
7267 1,658.5 JPY +2.85% 6.56 M
6963 2,532.0 JPY −7.42% 4.19 M
7003 6,829 JPY −1.39% 1.47 M
8308 1,977.0 JPY +2.49% 4.73 M
8031 5,209 JPY −0.40% 1.7 M
8136 4,577 JPY +0.37% 1.92 M
4689 407.3 JPY +7.69% 21.11 M
6525 6,252 JPY −1.68% 1.36 M
8473 3,584 JPY −0.25% 2.35 M
5401 687.8 JPY +1.60% 12.17 M
3407 1,657.5 JPY +3.98% 5.01 M
3103 712 JPY −0.56% 11.6 M
1605 3,617 JPY +1.57% 2.24 M
2914 5,961 JPY +1.26% 1.35 M
8015 6,196 JPY +1.86% 1.28 M
商品代码 价格 涨跌幅 成交量
4475 1,020 JPY −10.37% 826.4 K
7112 728 JPY −9.11% 45.1 K
2130 1,224 JPY −7.55% 221.5 K
3350 368 JPY −5.64% 10.28 M
4594 67 JPY −5.63% 1.46 M
4676 3,636 JPY −5.29% 742.5 K
3912 1,179 JPY −5.23% 62.8 K
9227 1,298 JPY −5.12% 904.5 K
9699 4,500 JPY −4.96% 25.5 K
6085 561 JPY −4.92% 27.4 K
6946 5,910 JPY −4.83% 155 K
304A 1,860 JPY −4.62% 800
446A 1,203 JPY −4.52% 739.5 K
3556 1,100 JPY −4.43% 163.7 K
7602 265 JPY −4.33% 342.9 K
4013 942 JPY −4.17% 112.7 K
3323 115 JPY −4.17% 3.07 M
4434 1,921 JPY −4.14% 65.6 K
157A 1,034 JPY −4.08% 54.6 K
421A 2,509 JPY −4.05% 39.2 K
186A 1,112 JPY −3.89% 3.23 M
2164 384 JPY −3.76% 21.7 K
7205 467 JPY −3.71% 2.86 M
9554 1,879 JPY −3.69% 34.9 K
6993 157 JPY −3.68% 6.6 M
6840 460 JPY −3.56% 152.8 K
6420 3,745 JPY −3.48% 21.4 K
1965 7,910 JPY −3.42% 38.2 K
7014 4,420 JPY −3.28% 660.1 K
8836 30 JPY −3.23% 12.3 K
2303 2,611 JPY −3.19% 9.6 K
3803 852 JPY −3.18% 69.6 K
4431 2,498 JPY −3.18% 75.8 K
6814 6,790 JPY −3.14% 230.8 K
7375 836 JPY −3.13% 17 K
334A 1,826 JPY −3.03% 8.3 K
6663 355 JPY −3.01% 427.9 K
4593 394 JPY −2.96% 1.5 M
7409 3,650 JPY −2.93% 69.7 K
6357 2,470 JPY −2.91% 14.6 K
3979 408 JPY −2.86% 23.3 K
299A 1,016 JPY −2.78% 269.4 K
7042 707 JPY −2.75% 7 K
6822 3,900 JPY −2.74% 2.8 K
323A 462 JPY −2.74% 3.1 K
3921 1,743 JPY −2.73% 40.7 K
4888 324 JPY −2.70% 399.9 K
3671 325 JPY −2.69% 37.1 K
9348 618 JPY −2.68% 862.9 K
7886 839 JPY −2.67% 500
版块名称 股息收益率 涨跌幅 产业数量
工业名称 股息收益率 涨跌幅 产业数量