PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
2237 104600 JPY -0.38% 164
6494 129 JPY 0% 25200 3.3189 JPY
1571 383 JPY 0% 439825
8145 3000 JPY 0.07% 500 246.8826 JPY
2017 1352 JPY 0.75% 193923
296A 700 JPY 0% 10400 32.7285 JPY
3192 295 JPY 0% 1000 63.0813 JPY
7774 509 JPY 0.39% 69000 -7.0563 JPY
5355 602 JPY 0% 2200 48.0951 JPY
4376 184 JPY -2.13% 66700 -0.1483 JPY
3807 121 JPY 1.68% 47200 -0.2438 JPY
7490 1360 JPY 1.72% 3900 93.8329 JPY
7242 4155 JPY 0.48% 259700 469.7658 JPY
6971 2583 JPY 1.16% 1026800 74.6728 JPY
3292 131200 JPY -0.15% 14203 6608.3016 JPY
7250 1476 JPY 33.21% 100 278.5698 JPY
1972 7720 JPY -0.52% 36000 818.8048 JPY
6614 836 JPY 0.48% 30800 -10.9933 JPY
4574 306 JPY -0.33% 371600 8.2284 JPY
2813 2183 JPY 0% 300 484.9647 JPY
290A 948 JPY 1.07% 4115100 -43.8439 JPY
9282 48050 JPY 0.31% 212 1501.719 JPY
8593 1411 JPY 1.66% 894100 112.7939 JPY
1934 2782 JPY 1.38% 21300 191.2678 JPY
8338 290 JPY 1.4% 1011400 19.6235 JPY
6184 576 JPY 1.23% 44400 25.5369 JPY
6635 541 JPY -0.37% 19100 39.9229 JPY
6027 2557 JPY 0.51% 90400 59.8937 JPY
8142 1277 JPY -0.23% 55100 146.1719 JPY
7447 2021 JPY -1.17% 180000 86.358 JPY
3628 510 JPY -0.2% 1600 -237.9786 JPY
4922 5869 JPY 3.16% 108500 131.1546 JPY
9519 705 JPY 1.15% 120300 67.8527 JPY
6998 2045 JPY -2.29% 24300 128.6218 JPY
6590 23220 JPY -1.32% 74500 880.2287 JPY
6929 3450 JPY -0.14% 58100 287.7619 JPY
2990 344 JPY 0% 24900 -16.4851 JPY
1357 4908 JPY -0.39% 839453
3283 92400 JPY 0.76% 1600 3651.6328 JPY
6190 415 JPY -2.12% 15100 -111.932 JPY
8891 2444 JPY 2.56% 3400 365.1611 JPY
2762 100 JPY 0% 37000 -25.954 JPY
7386 3340 JPY 0% 14300 209.1675 JPY
8075 2264 JPY 0.35% 59000 287.9316 JPY
3779 177 JPY -1.67% 59300 38.9054 JPY
4021 5308 JPY -3.09% 777600 331.6102 JPY
4177 1206 JPY -0.33% 9200 163.1974 JPY
2338 211 JPY 2.43% 90800 -29.2807 JPY
263A 800 JPY 0% 200
366A 3405 JPY 6.74% 145100
商品代码 价格 涨跌幅 成交量
3634 755 JPY +8.17% 3.1 K
6803 115 JPY +7.48% 502.7 K
6696 351 JPY +4.78% 25.1 K
5726 2,681 JPY +4.64% 304.2 K
8416 1,360 JPY +4.62% 27.5 K
6932 2,795 JPY +4.56% 25.8 K
6495 234 JPY +4.46% 209.9 K
4259 835 JPY +4.38% 334.2 K
4425 1,600 JPY +4.37% 23.7 K
8365 2,547 JPY +4.09% 4 K
2962 525 JPY +3.96% 108.6 K
8016 770 JPY +3.91% 123.9 K
7951 1,225.5 JPY +3.90% 348.8 K
4046 2,446 JPY +3.86% 22.8 K
6564 2,110 JPY +3.84% 21.3 K
9412 2,688 JPY +3.74% 160.8 K
5216 228 JPY +3.64% 491.3 K
7488 5,760 JPY +3.60% 400
5856 29 JPY +3.57% 24.4 K
2433 1,153.5 JPY +3.55% 84.1 K
8920 938 JPY +3.53% 318.4 K
9735 5,955 JPY +3.48% 64.6 K
5254 3,745 JPY +3.45% 9.3 K
4480 2,397 JPY +3.45% 12.1 K
5741 2,698 JPY +3.45% 57.4 K
6464 332 JPY +3.43% 52.6 K
6645 4,238 JPY +3.42% 146.4 K
4885 1,091 JPY +3.41% 32 K
1994 549 JPY +3.39% 13.9 K
7031 620 JPY +3.33% 200
6674 3,970 JPY +3.33% 158 K
7238 127 JPY +3.25% 1.79 M
6668 1,852 JPY +3.23% 24.6 K
6085 609 JPY +3.22% 5.1 K
8233 2,212.5 JPY +3.22% 301.8 K
343A 1,460 JPY +3.18% 2.5 K
6433 1,634 JPY +3.16% 332.6 K
7995 4,600 JPY +3.14% 13.4 K
472A 667 JPY +3.09% 18.5 K
244A 1,426 JPY +3.03% 2 K
8107 34 JPY +3.03% 45.3 K
3107 3,195 JPY +3.00% 19.2 K
7911 4,816 JPY +2.99% 72.3 K
6224 1,370 JPY +2.93% 25.7 K
9024 4,414 JPY +2.91% 91.6 K
4082 2,729 JPY +2.90% 59.8 K
1871 3,290 JPY +2.81% 5.2 K
4960 990 JPY +2.80% 126 K
3865 960 JPY +2.78% 12.3 K
7270 3,628 JPY +2.78% 213.1 K
商品代码 价格 涨跌幅 成交量
8306 2,882.5 JPY −2.27% 9.89 M
7011 4,820 JPY +1.35% 5.58 M
7974 8,735 JPY −2.65% 2.79 M
6758 3,249 JPY −2.87% 7.17 M
4063 5,283 JPY +1.23% 2.95 M
7203 3,789 JPY +1.72% 4.06 M
8411 7,306 JPY +0.74% 1.51 M
6501 5,169 JPY +0.17% 2.12 M
8316 5,627 JPY −0.05% 1.81 M
7013 3,781 JPY −0.26% 2.21 M
6301 7,308 JPY −0.71% 1.12 M
9432 155.4 JPY +1.30% 51.06 M
5713 9,199 JPY −1.09% 853.4 K
6702 3,965 JPY −2.44% 1.93 M
5016 2,644.5 JPY +0.17% 2.72 M
5802 7,714 JPY −1.52% 905.3 K
4062 7,130 JPY −0.97% 946.7 K
6098 7,371 JPY −1.73% 893 K
6503 5,318 JPY −1.21% 1.19 M
8058 4,406 JPY +1.59% 1.41 M
6954 6,574 JPY −1.73% 924.3 K
6723 2,662.0 JPY +3.42% 2.28 M
8766 5,955 JPY +1.43% 933.6 K
4502 5,508 JPY +0.36% 1.01 M
8002 5,360 JPY −0.85% 898.8 K
8053 6,005 JPY −2.33% 775.6 K
8031 5,212 JPY −0.34% 873.8 K
4568 2,936.5 JPY +1.01% 1.54 M
7267 1,648.5 JPY +2.23% 2.61 M
7182 2,894.5 JPY +1.92% 1.37 M
9501 613.4 JPY +0.56% 6.37 M
8473 3,560 JPY −0.92% 1.09 M
2914 5,939 JPY +0.88% 630.7 K
8001 2,064.0 JPY +0.83% 1.75 M
1605 3,593 JPY +0.90% 993.2 K
1928 3,560 JPY +1.54% 921.6 K
4543 2,031.0 JPY +0.52% 1.6 M
8630 5,684 JPY +1.68% 564.3 K
6762 2,146.5 JPY −0.26% 1.44 M
9433 2,815.0 JPY +2.36% 1.06 M
9202 3,312 JPY +2.22% 894 K
8136 4,520 JPY −0.88% 649.1 K
8308 1,948.0 JPY +0.98% 1.49 M
4684 3,859 JPY +2.23% 748.6 K
5401 684.9 JPY +1.17% 4.03 M
7751 4,926 JPY +1.48% 549 K
6981 3,287 JPY −1.05% 810.6 K
4107 7,100 JPY −2.07% 363.8 K
9104 5,111 JPY +0.22% 492.2 K
4004 9,024 JPY −3.50% 259.1 K
商品代码 价格 涨跌幅 成交量
3626 3,723 JPY −15.83% 3.51 M
446A 1,260 JPY −14.58% 1.83 M
277A 2,070 JPY −14.18% 731 K
2492 389 JPY −14.13% 8.27 M
4443 1,230 JPY −13.50% 4.42 M
3923 740.6 JPY −12.92% 16.6 M
7991 1,492 JPY −12.90% 315.3 K
4478 2,275 JPY −12.53% 2 M
4617 3,885 JPY −12.10% 1.52 M
6027 2,544 JPY −11.97% 717.6 K
6701 4,722 JPY −11.79% 24.08 M
4413 1,753 JPY −11.55% 580.5 K
7689 451 JPY −11.22% 35.6 K
2371 1,874.0 JPY −11.16% 7.65 M
4019 634 JPY −10.83% 177.8 K
4373 828 JPY −9.90% 2.57 M
4812 2,166 JPY −9.79% 1.06 M
7383 414 JPY −9.41% 4.23 M
4733 5,830 JPY −9.16% 1.3 M
3994 3,347 JPY −9.07% 3.11 M
3415 372 JPY −9.05% 1.41 M
2338 206 JPY −8.85% 449.3 K
8056 4,669 JPY −8.84% 969.4 K
2980 2,603 JPY −8.35% 1.04 M
3798 534 JPY −8.09% 881.5 K
479A 1,592 JPY −8.08% 346.1 K
4751 1,260.5 JPY −8.03% 8.65 M
3762 1,928 JPY −8.02% 920.2 K
6832 2,482 JPY −7.87% 135.7 K
4419 811 JPY −7.84% 889.5 K
3673 605 JPY −7.77% 616.5 K
3648 1,300 JPY −7.67% 91.8 K
4071 2,037 JPY −7.62% 534.6 K
4776 2,138 JPY −7.57% 1.67 M
4828 1,308 JPY −7.56% 502.5 K
3070 98 JPY −7.55% 7.42 M
431A 1,856 JPY −7.48% 208.2 K
4704 5,649 JPY −7.44% 1.84 M
2327 3,962 JPY −7.43% 544.7 K
3697 677.9 JPY −7.40% 18.22 M
7378 1,659 JPY −7.37% 231.2 K
4716 9,631 JPY −7.35% 748.9 K
5588 919 JPY −7.27% 112.6 K
421A 2,615 JPY −7.20% 122.9 K
299A 1,045 JPY −7.19% 1.48 M
9554 1,951 JPY −7.18% 71 K
7296 3,495 JPY −7.17% 287 K
6841 5,046 JPY −7.11% 2.34 M
8174 2,794.5 JPY −6.97% 1.11 M
5038 2,340 JPY −6.92% 131.3 K
版块名称 股息收益率 涨跌幅 产业数量
工业名称 股息收益率 涨跌幅 产业数量