范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
290A	948 JPY	1.07%	4115100	-43.8439 JPY
9282	48050 JPY	0.31%	212	1501.719 JPY
8593	1274 JPY	-0.59%	1128200	112.7939 JPY
1934	2737 JPY	-1.37%	53400	177.6028 JPY
8338	290 JPY	1.4%	1011400	19.6235 JPY
6184	574 JPY	-2.55%	174200	22.7227 JPY
6635	541 JPY	-0.37%	19100	39.9229 JPY
6027	3020 JPY	-1.15%	39500	59.8937 JPY
8142	3450 JPY	-1.15%	12000	372.253 JPY
7447	2021 JPY	-1.17%	180000	86.358 JPY
3628	510 JPY	-0.2%	1600	-237.9786 JPY
4922	5306 JPY	0.26%	172400	131.1546 JPY
9519	666 JPY	-4.72%	367500	67.8527 JPY
6998	1399 JPY	-1.13%	7100	128.6218 JPY
6590	17980 JPY	3.45%	211200	880.2287 JPY
6929	3450 JPY	-0.14%	58100	287.7619 JPY
2990	344 JPY	0%	24900	-16.4851 JPY
1357	5870 JPY	1%	1755649
3283	89300 JPY	-1.22%	3752	3294.7192 JPY
6190	415 JPY	-2.12%	15100	-111.932 JPY
8891	2168 JPY	0.51%	3200	365.1611 JPY
2762	103 JPY	0%	68000	-25.954 JPY
7386	3340 JPY	0%	14300	209.1675 JPY
8075	2264 JPY	0.35%	59000	287.9316 JPY
3779	179 JPY	-1.1%	29600	38.9054 JPY
4021	5308 JPY	-3.09%	777600	331.6102 JPY
4177	1206 JPY	-0.33%	9200	163.1974 JPY
2338	421 JPY	-0.47%	111000	-11.6363 JPY
263A	800 JPY	0%	200
366A	3405 JPY	6.74%	145100
4891	163 JPY	3.82%	557400	-16.993 JPY
9048	1618 JPY	-0.55%	185200	122.4839 JPY
1414	4936 JPY	-0.88%	352900	292.0328 JPY
2083	2562 JPY	-0.35%	7803
2752	1166 JPY	-0.09%	37800	0.8797 JPY
6982	USD	0%
6946	4905 JPY	1.24%	165000	164.8572 JPY
2863	1927 JPY	-0.59%	1240
7464	1610 JPY	-1.83%	1500	127.1449 JPY
6013	2250 JPY	-0.57%	287800	120.1545 JPY
4176	322 JPY	-0.62%	89000	12.6711 JPY
314A	312 JPY	-0.13%	1822480
3950	1202 JPY	0.17%	414800	101.6577 JPY
7279	2754 JPY	3.92%	122500	38.3545 JPY
4496	789 JPY	0.64%	100	24.0108 JPY
2767	1867 JPY	-1.37%	84600	286.3748 JPY
5218	1171 JPY	-1.43%	70400	62.5981 JPY
7268	358 JPY	1.42%	7100	15.5714 JPY
319A	7060 JPY	8.78%	226500
3988	590 JPY	0.51%	1200	40.2837 JPY

商品代码	价格	涨跌幅	成交量
4395	1,342 JPY	+28.67%	799.5 K
3985	262 JPY	+27.18%	862.3 K
5031	373 JPY	+24.33%	3.88 M
6666	492 JPY	+19.42%	872.8 K
6840	472 JPY	+18.00%	1.39 M
5216	205 JPY	+17.14%	5.5 M
7640	220 JPY	+13.99%	1.28 M
6494	153 JPY	+13.33%	2.08 M
8918	10 JPY	+11.11%	119.45 M
5575	689 JPY	+10.77%	34.3 K
7726	1,263 JPY	+10.02%	1.18 M
2459	308 JPY	+7.69%	4.3 M
6396	3,845 JPY	+7.40%	5.4 K
6664	357 JPY	+6.89%	399.3 K
334A	1,673 JPY	+6.63%	43.5 K
6810	2,470 JPY	+6.47%	216.4 K
402A	467 JPY	+5.90%	1.5 M
6862	1,366 JPY	+5.81%	178.2 K
6380	3,170 JPY	+5.74%	24.7 K
6836	978 JPY	+5.73%	101.4 K
8699	1,272 JPY	+5.65%	283.9 K
1433	1,150 JPY	+5.60%	416 K
9610	253 JPY	+5.42%	494.3 K
3672	60 JPY	+5.26%	317.2 K
4975	5,310 JPY	+5.15%	237.6 K
7946	1,966 JPY	+5.13%	2.4 K
4022	6,120 JPY	+4.79%	57.8 K
3628	508 JPY	+4.74%	3 K
4053	465 JPY	+4.73%	383.7 K
4179	314 JPY	+4.67%	46.9 K
7409	6,180 JPY	+4.57%	44.3 K
1948	3,930 JPY	+4.38%	72.9 K
429A	3,135 JPY	+4.33%	678.8 K
8560	1,935 JPY	+4.31%	5.7 K
3686	122 JPY	+4.27%	178.5 K
1723	7,340 JPY	+3.97%	19.7 K
6535	556 JPY	+3.93%	241.9 K
6159	2,319 JPY	+3.90%	14.4 K
3963	614 JPY	+3.72%	95.5 K
6946	5,020 JPY	+3.61%	131.4 K
4890	350 JPY	+3.55%	40.9 K
4323	2,376 JPY	+3.53%	28.4 K
3106	8,260 JPY	+3.38%	28.5 K
3064	2,251.5 JPY	+3.37%	1.16 M
2370	31 JPY	+3.33%	155 K
3020	4,600 JPY	+3.25%	4.4 K
7477	1,372 JPY	+3.24%	2.6 K
5856	32 JPY	+3.23%	361.2 K
290A	1,188 JPY	+3.21%	783.5 K
1965	6,430 JPY	+3.21%	39.6 K

商品代码	价格	涨跌幅	成交量
285A	9,840 JPY	+3.91%	14.29 M
7011	4,125 JPY	−2.83%	13.72 M
8136	4,921 JPY	−1.58%	9.2 M
6594	1,969 JPY	−4.79%	17.18 M
8306	2,467.0 JPY	−0.04%	13.03 M
6954	6,020 JPY	−1.79%	4.72 M
8316	4,888 JPY	+0.58%	5.37 M
9501	629.9 JPY	−2.79%	40.48 M
8031	4,525 JPY	+4.43%	5.29 M
7013	2,901.5 JPY	−3.35%	8.08 M
8411	5,659 JPY	+0.43%	4.06 M
6758	4,151 JPY	−0.74%	5.09 M
7003	5,852 JPY	+1.77%	3.45 M
5802	6,842 JPY	−1.36%	2.9 M
5032	4,775 JPY	−17.24%	3.7 M
7203	3,117 JPY	+0.03%	5.32 M
8058	3,751 JPY	+0.24%	4.42 M
6506	4,936 JPY	−1.89%	3.27 M
6752	2,014.5 JPY	+3.52%	7.04 M
5801	9,957 JPY	0.00%	1.41 M
6501	4,860 JPY	−0.55%	2.79 M
7453	3,078 JPY	+2.99%	4.06 M
4063	4,700 JPY	−2.06%	2.42 M
5016	1,742.0 JPY	−2.22%	6.34 M
6098	8,152 JPY	+0.68%	1.34 M
3350	426 JPY	−9.55%	24.35 M
8053	5,284 JPY	+2.62%	1.88 M
8766	5,592 JPY	+0.22%	1.78 M
7911	5,122 JPY	+5.94%	1.86 M
8001	9,645 JPY	+1.17%	913.9 K
4519	8,390 JPY	+2.94%	1.04 M
5838	7,128 JPY	−3.34%	1.19 M
9432	155.5 JPY	−0.13%	53.26 M
7751	4,719 JPY	−0.27%	1.74 M
8267	2,303.5 JPY	−2.39%	3.56 M
2802	3,327 JPY	−2.32%	2.44 M
8725	3,596 JPY	+0.93%	2.23 M
6525	4,777 JPY	+0.46%	1.64 M
6503	4,616 JPY	−0.45%	1.65 M
2914	5,766 JPY	−0.89%	1.28 M
6701	5,512 JPY	−1.15%	1.32 M
7182	2,067.0 JPY	+0.24%	3.44 M
4661	2,798.5 JPY	−1.15%	2.42 M
7267	1,561.5 JPY	−0.89%	4.32 M
4506	2,382.5 JPY	−3.31%	2.77 M
4901	3,430 JPY	+1.96%	1.91 M
6723	2,154.0 JPY	−1.64%	2.99 M
8604	1,271.5 JPY	+0.99%	5.06 M
9104	4,514 JPY	+1.10%	1.41 M
6981	3,346 JPY	−1.76%	1.89 M

商品代码	价格	涨跌幅	成交量
5132	2,904 JPY	−13.18%	387.1 K
4664	1,331 JPY	−13.06%	609.5 K
446A	1,360 JPY	−12.37%	537.8 K
1844	509 JPY	−10.23%	444.2 K
4334	405 JPY	−9.80%	75.4 K
3437	3,355 JPY	−9.32%	8.2 K
194A	1,640 JPY	−8.07%	47.7 K
3444	702 JPY	−7.75%	2.78 M
5724	2,074 JPY	−7.29%	181.7 K
278A	2,307 JPY	−7.16%	159.6 K
6173	237 JPY	−6.69%	283.3 K
4598	615 JPY	−6.68%	1.05 M
5026	716 JPY	−6.65%	27.2 K
4937	1,615 JPY	−6.65%	6.2 K
421A	2,735 JPY	−6.43%	53.2 K
7779	193 JPY	−6.31%	2.07 M
2695	3,165 JPY	−5.94%	432.6 K
4424	302 JPY	−5.92%	223.2 K
4833	65 JPY	−5.80%	1.22 M
5253	1,526 JPY	−5.74%	878.6 K
6875	8,000 JPY	−5.66%	90.8 K
4593	322 JPY	−5.57%	5.38 M
6615	360 JPY	−5.51%	564.8 K
4082	1,085 JPY	−5.24%	288.9 K
4579	1,238 JPY	−5.21%	348 K
4570	1,612 JPY	−5.18%	1.15 M
2998	819 JPY	−4.99%	60.7 K
442A	1,870 JPY	−4.93%	7.2 K
3691	1,350 JPY	−4.86%	21.8 K
6405	1,291 JPY	−4.65%	23.3 K
4564	21 JPY	−4.55%	35 M
462A	764 JPY	−4.50%	103.7 K
3656	319 JPY	−4.49%	3.68 M
7064	1,166 JPY	−4.27%	8.5 K
407A	1,154 JPY	−4.23%	19.9 K
8105	275 JPY	−4.18%	736.1 K
7711	6,600 JPY	−4.07%	104 K
9519	671 JPY	−4.01%	231.7 K
5034	2,354 JPY	−3.96%	28.8 K
2923	7,780 JPY	−3.95%	19.3 K
4882	297 JPY	−3.88%	101.5 K
3692	7,680 JPY	−3.88%	99 K
206A	153 JPY	−3.77%	288.6 K
3415	459 JPY	−3.77%	259.2 K
4594	51 JPY	−3.77%	704.9 K
205A	1,612 JPY	−3.76%	2.9 K
2334	339 JPY	−3.69%	526.1 K
3652	2,426 JPY	−3.65%	10.4 K
5985	952 JPY	−3.64%	689.3 K
1783	53 JPY	−3.64%	149.1 K