PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      1577 48000 JPY -0.15% 1019
      5242 1509 JPY -1.95% 2000
      3967 673 JPY -0.3% 22700 -129.7525 JPY
      6846 1264 JPY -2.02% 600 265.6449 JPY
      4025 3605 JPY -0.96% 25100 335.8234 JPY
      2329 625 JPY -2.04% 15600 68.6053 JPY
      9722 11410 JPY 0.62% 12100 789.1228 JPY
      1766 14870 JPY 0.34% 20100 1225.5521 JPY
      4615 125 JPY 0.81% 52300 -5.7466 JPY
      5932 658 JPY 1.54% 101800 -74.5373 JPY
      3236 290 JPY 0% 49600 53.7819 JPY
      2304 1016 JPY 0.89% 8800 80.2413 JPY
      1333 3439 JPY -0.69% 267900 461.0456 JPY
      4524 2163 JPY 0.09% 700 141.9949 JPY
      6113 1822 JPY -0.95% 2018800 88.1083 JPY
      455A 5970 JPY 0% 100
      275A 1500 JPY 0% 100
      2238 5972 JPY -0.13% 1306
      1911 1758 JPY -1.24% 4716500 178.0788 JPY
      5444 9671 JPY -1.04% 281000 322.5296 JPY
      3041 450 JPY 0% 1900 3.3833 JPY
      2014 255 JPY 0.04% 55410
      4569 1497 JPY -0.6% 44700 162.3179 JPY
      4650 298 JPY -2.61% 23300 0.4473 JPY
      2114 1130 JPY 0.62% 3400 105.6086 JPY
      3341 3955 JPY 1.15% 190500 75.0786 JPY
      2114 1155 JPY -0.69% 15700 104.1828 JPY
      3223 1015 JPY -5.05% 348200 81.3098 JPY
      2528 1150 JPY -0.78% 17667
      3861 822 JPY -1.41% 9526800 23.2274 JPY
      1689 1105 JPY -0.9% 11513
      5355 609 JPY 0.16% 900 54.2056 JPY
      7647 33 JPY 3.13% 552500 1.0771 JPY
      9778 6910 JPY 1.92% 400 95.9003 JPY
      8038 7470 JPY 0% 1500 647.3754 JPY
      4512 299 JPY 0.34% 86200 -0.9411 JPY
      2638 2350 JPY 2.75% 18141
      8955 105300 JPY 0.67% 21275 4805.9721 JPY
      4977 1002 JPY -0.6% 145600 174.3746 JPY
      4598 609 JPY -7.59% 1509900 -162.0142 JPY
      2254 1176 JPY 1.38% 46731
      4015 680 JPY -1.88% 86400 16.5969 JPY
      6786 52 JPY 4% 235900 -12.3491 JPY
      5304 2211 JPY -0.5% 3700 190.6949 JPY
      7957 1500 JPY 0% 400 274.8076 JPY
      3168 537 JPY -0.19% 11800 -32.4883 JPY
      2493 944 JPY 0.43% 2800 17.9694 JPY
      5906 542 JPY 0.18% 3900 111.2721 JPY
      2764 126 JPY -2.33% 171500 -2.4707 JPY
      9233 1226 JPY -0.97% 48000 74.4581 JPY
      商品代码 价格 涨跌幅 成交量
      4395 1,342 JPY +28.67% 799.5 K
      3985 262 JPY +27.18% 862.3 K
      5031 373 JPY +24.33% 3.88 M
      6666 492 JPY +19.42% 872.8 K
      6840 472 JPY +18.00% 1.39 M
      5216 205 JPY +17.14% 5.5 M
      7640 220 JPY +13.99% 1.28 M
      6494 153 JPY +13.33% 2.08 M
      8918 10 JPY +11.11% 119.45 M
      5575 689 JPY +10.77% 34.3 K
      7726 1,263 JPY +10.02% 1.18 M
      2459 308 JPY +7.69% 4.3 M
      6396 3,845 JPY +7.40% 5.4 K
      6664 357 JPY +6.89% 399.3 K
      334A 1,673 JPY +6.63% 43.5 K
      6810 2,470 JPY +6.47% 216.4 K
      402A 467 JPY +5.90% 1.5 M
      6862 1,366 JPY +5.81% 178.2 K
      6380 3,170 JPY +5.74% 24.7 K
      6836 978 JPY +5.73% 101.4 K
      8699 1,272 JPY +5.65% 283.9 K
      1433 1,150 JPY +5.60% 416 K
      9610 253 JPY +5.42% 494.3 K
      3672 60 JPY +5.26% 317.2 K
      4975 5,310 JPY +5.15% 237.6 K
      7946 1,966 JPY +5.13% 2.4 K
      4022 6,120 JPY +4.79% 57.8 K
      3628 508 JPY +4.74% 3 K
      4053 465 JPY +4.73% 383.7 K
      4179 314 JPY +4.67% 46.9 K
      7409 6,180 JPY +4.57% 44.3 K
      1948 3,930 JPY +4.38% 72.9 K
      429A 3,135 JPY +4.33% 678.8 K
      8560 1,935 JPY +4.31% 5.7 K
      3686 122 JPY +4.27% 178.5 K
      1723 7,340 JPY +3.97% 19.7 K
      6535 556 JPY +3.93% 241.9 K
      6159 2,319 JPY +3.90% 14.4 K
      3963 614 JPY +3.72% 95.5 K
      6946 5,020 JPY +3.61% 131.4 K
      4890 350 JPY +3.55% 40.9 K
      4323 2,376 JPY +3.53% 28.4 K
      3106 8,260 JPY +3.38% 28.5 K
      3064 2,251.5 JPY +3.37% 1.16 M
      2370 31 JPY +3.33% 155 K
      3020 4,600 JPY +3.25% 4.4 K
      7477 1,372 JPY +3.24% 2.6 K
      5856 32 JPY +3.23% 361.2 K
      290A 1,188 JPY +3.21% 783.5 K
      1965 6,430 JPY +3.21% 39.6 K
      商品代码 价格 涨跌幅 成交量
      285A 9,840 JPY +3.91% 14.29 M
      7011 4,125 JPY −2.83% 13.72 M
      8136 4,921 JPY −1.58% 9.2 M
      6594 1,969 JPY −4.79% 17.18 M
      8306 2,467.0 JPY −0.04% 13.03 M
      6954 6,020 JPY −1.79% 4.72 M
      8316 4,888 JPY +0.58% 5.37 M
      9501 629.9 JPY −2.79% 40.48 M
      8031 4,525 JPY +4.43% 5.29 M
      7013 2,901.5 JPY −3.35% 8.08 M
      8411 5,659 JPY +0.43% 4.06 M
      6758 4,151 JPY −0.74% 5.09 M
      7003 5,852 JPY +1.77% 3.45 M
      5802 6,842 JPY −1.36% 2.9 M
      5032 4,775 JPY −17.24% 3.7 M
      7203 3,117 JPY +0.03% 5.32 M
      8058 3,751 JPY +0.24% 4.42 M
      6506 4,936 JPY −1.89% 3.27 M
      6752 2,014.5 JPY +3.52% 7.04 M
      5801 9,957 JPY 0.00% 1.41 M
      6501 4,860 JPY −0.55% 2.79 M
      7453 3,078 JPY +2.99% 4.06 M
      4063 4,700 JPY −2.06% 2.42 M
      5016 1,742.0 JPY −2.22% 6.34 M
      6098 8,152 JPY +0.68% 1.34 M
      3350 426 JPY −9.55% 24.35 M
      8053 5,284 JPY +2.62% 1.88 M
      8766 5,592 JPY +0.22% 1.78 M
      7911 5,122 JPY +5.94% 1.86 M
      8001 9,645 JPY +1.17% 913.9 K
      4519 8,390 JPY +2.94% 1.04 M
      5838 7,128 JPY −3.34% 1.19 M
      9432 155.5 JPY −0.13% 53.26 M
      7751 4,719 JPY −0.27% 1.74 M
      8267 2,303.5 JPY −2.39% 3.56 M
      2802 3,327 JPY −2.32% 2.44 M
      8725 3,596 JPY +0.93% 2.23 M
      6525 4,777 JPY +0.46% 1.64 M
      6503 4,616 JPY −0.45% 1.65 M
      2914 5,766 JPY −0.89% 1.28 M
      6701 5,512 JPY −1.15% 1.32 M
      7182 2,067.0 JPY +0.24% 3.44 M
      4661 2,798.5 JPY −1.15% 2.42 M
      7267 1,561.5 JPY −0.89% 4.32 M
      4506 2,382.5 JPY −3.31% 2.77 M
      4901 3,430 JPY +1.96% 1.91 M
      6723 2,154.0 JPY −1.64% 2.99 M
      8604 1,271.5 JPY +0.99% 5.06 M
      9104 4,514 JPY +1.10% 1.41 M
      6981 3,346 JPY −1.76% 1.89 M
      商品代码 价格 涨跌幅 成交量
      5132 2,904 JPY −13.18% 387.1 K
      4664 1,331 JPY −13.06% 609.5 K
      446A 1,360 JPY −12.37% 537.8 K
      1844 509 JPY −10.23% 444.2 K
      4334 405 JPY −9.80% 75.4 K
      3437 3,355 JPY −9.32% 8.2 K
      194A 1,640 JPY −8.07% 47.7 K
      3444 702 JPY −7.75% 2.78 M
      5724 2,074 JPY −7.29% 181.7 K
      278A 2,307 JPY −7.16% 159.6 K
      6173 237 JPY −6.69% 283.3 K
      4598 615 JPY −6.68% 1.05 M
      5026 716 JPY −6.65% 27.2 K
      4937 1,615 JPY −6.65% 6.2 K
      421A 2,735 JPY −6.43% 53.2 K
      7779 193 JPY −6.31% 2.07 M
      2695 3,165 JPY −5.94% 432.6 K
      4424 302 JPY −5.92% 223.2 K
      4833 65 JPY −5.80% 1.22 M
      5253 1,526 JPY −5.74% 878.6 K
      6875 8,000 JPY −5.66% 90.8 K
      4593 322 JPY −5.57% 5.38 M
      6615 360 JPY −5.51% 564.8 K
      4082 1,085 JPY −5.24% 288.9 K
      4579 1,238 JPY −5.21% 348 K
      4570 1,612 JPY −5.18% 1.15 M
      2998 819 JPY −4.99% 60.7 K
      442A 1,870 JPY −4.93% 7.2 K
      3691 1,350 JPY −4.86% 21.8 K
      6405 1,291 JPY −4.65% 23.3 K
      4564 21 JPY −4.55% 35 M
      462A 764 JPY −4.50% 103.7 K
      3656 319 JPY −4.49% 3.68 M
      7064 1,166 JPY −4.27% 8.5 K
      407A 1,154 JPY −4.23% 19.9 K
      8105 275 JPY −4.18% 736.1 K
      7711 6,600 JPY −4.07% 104 K
      9519 671 JPY −4.01% 231.7 K
      5034 2,354 JPY −3.96% 28.8 K
      2923 7,780 JPY −3.95% 19.3 K
      4882 297 JPY −3.88% 101.5 K
      3692 7,680 JPY −3.88% 99 K
      206A 153 JPY −3.77% 288.6 K
      3415 459 JPY −3.77% 259.2 K
      4594 51 JPY −3.77% 704.9 K
      205A 1,612 JPY −3.76% 2.9 K
      2334 339 JPY −3.69% 526.1 K
      3652 2,426 JPY −3.65% 10.4 K
      5985 952 JPY −3.64% 689.3 K
      1783 53 JPY −3.64% 149.1 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA