范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
5905	1269 JPY	-1.01%	400	-218.0492 JPY
7815	608 JPY	1.33%	3300	94.8763 JPY
234A	1197 JPY	0.42%	13600
6734	1784 JPY	0.39%	2400	171.21 JPY
6919	1392 JPY	0.65%	4600	45.1758 JPY
8127	479 JPY	-3.23%	35500	6.9697 JPY
7228	4040 JPY	-0.49%	2700	475.068 JPY
6840	414 JPY	0.98%	529400	39.1376 JPY
3804	2042 JPY	-2.62%	4900	109.332 JPY
6875	6680 JPY	3.09%	150900	150.5645 JPY
4476	1773 JPY	0.06%	10000	23.1417 JPY
6622	8300 JPY	-0.36%	231700	549.788 JPY
3571	773 JPY	0.39%	9000	24.1632 JPY
1717	1044 JPY	-0.67%	19800	82.3571 JPY
2734	1080 JPY	-1.01%	76500	98.2066 JPY
2317	519 JPY	0.58%	708700	28.6917 JPY
2983	2682 JPY	-1.4%	110600	322.5344 JPY
4838	888 JPY	-0.22%	66500	29.1187 JPY
2243	2213 JPY	3.12%	129627
6496	5970 JPY	-0.33%	4400	388.828 JPY
4075	840 JPY	-5.72%	44600	22.6363 JPY
7118	3575 JPY	-0.69%	200	96.8879 JPY
7792	1540 JPY	0.98%	11800	137.0668 JPY
7593	498 JPY	0.2%	355900	42.494 JPY
3553	971 JPY	0.21%	46300	22.7437 JPY
3076	2814 JPY	0.43%	77000	284.0785 JPY
6466	2542 JPY	-0.43%	1800	205.8952 JPY
9602	8533 JPY	-1.28%	289200	296.7844 JPY
4337	3540 JPY	1%	48800	166.5079 JPY
4377	2637 JPY	-1.2%	42600	74.6608 JPY
4268	839 JPY	0.12%	2900	4.6006 JPY
7832	4299 JPY	-1.49%	1261500	196.1604 JPY
7313	1876 JPY	-1%	648900	55.8121 JPY
4611	1316 JPY	0%	62300	283.7981 JPY
2060	1008 JPY	-1.37%	47000	135.174 JPY
1786	408 JPY	-1.21%	179400	27.6641 JPY
5989	1280 JPY	0.16%	153100	316.0193 JPY
1444	2723 JPY	-1.63%	1000	186.4656 JPY
9831	478 JPY	-2.61%	10799600	37.553 JPY
3173	894 JPY	0.45%	2700	5.9663 JPY
5836	1190 USD	1.62%	100
4707	370 JPY	0%	18600	53.774 JPY
4539	1619 JPY	0.62%	3100	109.4821 JPY
8783	251 JPY	0.8%	233100	-177.4548 JPY
6699	580 JPY	-1.02%	43600	222.8392 JPY
2639	1626 JPY	-0.79%	1830
6276	257 JPY	0%	15900	-160.8382 JPY
3116	2015 JPY	0.6%	100	232.4443 JPY
3175	985 JPY	0.31%	19000	23.1107 JPY
3652	2484 JPY	0.65%	18300	-88.3551 JPY

商品代码	价格	涨跌幅	成交量
6173	238 JPY	+26.60%	678.7 K
198A	242 JPY	+26.04%	25.17 M
6433	866 JPY	+20.95%	4.59 M
4598	601 JPY	+19.96%	27.7 K
3444	661 JPY	+17.83%	4.78 M
5252	555 JPY	+16.84%	147.1 K
157A	837 JPY	+12.96%	234.6 K
3656	341 JPY	+12.17%	22.59 M
5216	197 JPY	+11.30%	27.28 M
2301	1,794 JPY	+10.88%	2.03 M
2338	392 JPY	+10.42%	416.3 K
5337	595 JPY	+10.19%	29.3 K
155A	1,473 JPY	+9.76%	848 K
2743	34 JPY	+9.68%	3.57 M
202A	4,400 JPY	+9.32%	1.1 M
7256	131 JPY	+9.17%	1.63 M
3892	1,708 JPY	+7.76%	13.2 K
3825	250 JPY	+7.76%	15.43 M
5951	951 JPY	+7.58%	87.3 K
6558	650 JPY	+7.44%	51.6 K
7794	402 JPY	+6.91%	527.2 K
3624	93 JPY	+6.90%	530.1 K
3977	610 JPY	+6.83%	6.4 K
6022	4,550 JPY	+6.81%	14 K
6366	720 JPY	+6.51%	5.09 M
8560	1,821 JPY	+6.24%	8.6 K
7856	1,695 JPY	+6.07%	613.4 K
3747	671 JPY	+6.00%	278.3 K
6946	5,130 JPY	+5.88%	419.8 K
410A	1,417 JPY	+5.83%	41 K
9824	5,450 JPY	+5.83%	364.5 K
4594	55 JPY	+5.77%	26.51 M
4902	678.4 JPY	+5.72%	5.91 M
4664	1,231 JPY	+5.67%	4.08 M
190A	113 JPY	+5.61%	1.52 M
464A	1,847 JPY	+5.42%	2.36 M
1948	3,610 JPY	+5.25%	84.6 K
7640	181 JPY	+5.23%	164.1 K
9365	1,548 JPY	+4.88%	1.2 K
335A	387 JPY	+4.88%	80.2 K
407A	1,212 JPY	+4.84%	175.2 K
3913	1,245 JPY	+4.80%	44.9 K
6347	330 JPY	+4.76%	58.2 K
2962	376 JPY	+4.74%	159.6 K
2160	2,370 JPY	+4.73%	1.66 M
4616	1,923 JPY	+4.57%	5.2 K
7345	627 JPY	+4.50%	5.8 K
386A	1,638 JPY	+4.40%	42.9 K
6989	2,855 JPY	+4.39%	50.1 K
7946	1,881 JPY	+4.27%	1.2 K

商品代码	价格	涨跌幅	成交量
285A	9,874 JPY	−2.72%	24.6 M
7011	4,266 JPY	+1.38%	22.34 M
8306	2,486.0 JPY	−0.50%	34.95 M
8136	5,303 JPY	−5.42%	15.48 M
6954	6,164 JPY	+4.35%	12.8 M
9501	640.4 JPY	+2.06%	98.09 M
5802	7,109 JPY	+2.42%	8.16 M
8316	4,849 JPY	−1.20%	11.14 M
6506	5,033 JPY	+4.61%	9.54 M
7203	3,066 JPY	+0.20%	15.16 M
6758	4,306 JPY	+0.14%	10.21 M
7013	3,046 JPY	−0.10%	12.22 M
8411	5,648 JPY	−0.32%	6.29 M
6501	4,910 JPY	−0.02%	7.15 M
7182	2,036.0 JPY	+2.31%	15.64 M
6503	4,593 JPY	−0.61%	5.81 M
8001	9,544 JPY	+1.93%	2.7 M
6525	4,875 JPY	+5.98%	5.21 M
5016	1,728.5 JPY	−4.11%	14.66 M
8267	2,366.5 JPY	+0.74%	10.7 M
6701	5,625 JPY	−1.02%	4.39 M
4063	4,787 JPY	−0.48%	5.12 M
4570	1,785 JPY	+5.31%	13.49 M
7003	6,205 JPY	−1.16%	3.82 M
8058	3,810 JPY	−0.24%	6.03 M
6098	8,080 JPY	−0.20%	2.78 M
9432	153.8 JPY	−0.32%	144.82 M
4506	2,421.0 JPY	−0.31%	9.16 M
8031	4,308 JPY	+0.68%	5.03 M
7282	3,659 JPY	+3.89%	5.77 M
4516	5,925 JPY	+3.60%	3.33 M
4568	3,470 JPY	+1.20%	5.53 M
6981	3,401 JPY	+0.06%	5.57 M
6762	2,382.0 JPY	−2.62%	7.89 M
8766	5,546 JPY	−1.03%	3.34 M
6723	2,141.0 JPY	+1.93%	8.06 M
4661	2,845.0 JPY	−1.63%	6 M
8725	3,588 JPY	+0.14%	4.74 M
7453	2,987.5 JPY	+1.56%	5.62 M
7201	393.9 JPY	+3.12%	42.6 M
8729	155.8 JPY	+3.11%	106.32 M
8801	1,765.0 JPY	−1.89%	9.2 M
7269	2,324.0 JPY	−0.28%	6.87 M
8802	3,749 JPY	−1.86%	4.23 M
8002	4,362 JPY	+0.67%	3.64 M
8053	5,073 JPY	+0.36%	3.11 M
2914	5,790 JPY	+0.63%	2.62 M
6752	1,886.5 JPY	+1.51%	8.01 M
6702	4,095 JPY	+1.01%	3.61 M
4755	958.6 JPY	+1.69%	15.42 M

商品代码	价格	涨跌幅	成交量
7983	1,227 JPY	−12.36%	97 K
2342	320 JPY	−11.85%	5.06 M
462A	734 JPY	−11.78%	805 K
7462	495 JPY	−11.45%	95 K
6615	386 JPY	−11.26%	4.08 M
9878	570 JPY	−10.09%	656 K
286A	850 JPY	−9.67%	282.3 K
6190	547 JPY	−9.59%	694.5 K
2334	346 JPY	−9.42%	3.86 M
206A	169 JPY	−9.14%	1.4 M
4579	1,301 JPY	−8.96%	4.81 M
3138	1,002 JPY	−8.91%	78.6 K
336A	598 JPY	−8.84%	746.3 K
3409	107 JPY	−8.55%	278.9 K
3070	75 JPY	−8.54%	2.18 M
5892	2,386 JPY	−8.23%	248.4 K
5132	3,535 JPY	−7.82%	234.7 K
6994	917 JPY	−7.75%	523.1 K
3997	362 JPY	−6.94%	644.8 K
9740	2,885 JPY	−6.79%	80.3 K
7746	316 JPY	−6.78%	1.5 M
6809	1,557 JPY	−6.60%	837 K
3121	218 JPY	−6.44%	134.1 K
9706	4,229 JPY	−6.38%	1.14 M
6310	1,763 JPY	−6.37%	724.6 K
3103	256 JPY	−5.88%	3.27 M
3315	97 JPY	−5.83%	6.76 M
4588	939 JPY	−5.82%	1.31 M
7047	2,004 JPY	−5.78%	363.6 K
4165	785 JPY	−5.76%	850.5 K
5741	1,814 JPY	−5.67%	1.29 M
3475	1,119 JPY	−5.65%	1.64 M
153A	1,481 JPY	−5.61%	76.7 K
4241	489 JPY	−5.60%	61.1 K
9973	34 JPY	−5.56%	6.88 M
9399	85 JPY	−5.56%	933.14 K
6993	102 JPY	−5.56%	41.35 M
7815	450 JPY	−5.46%	21.9 K
7111	554 JPY	−5.46%	89.4 K
5985	1,023 JPY	−5.45%	1.29 M
2385	246 JPY	−5.38%	251.6 K
4019	724 JPY	−5.36%	177.9 K
3994	3,919 JPY	−5.27%	863.6 K
2134	36 JPY	−5.26%	8.44 M
8285	562 JPY	−5.23%	166.5 K
6177	128 JPY	−5.19%	473.6 K
3046	5,700 JPY	−5.16%	405.4 K
2980	3,225 JPY	−5.15%	192.2 K
8798	186 JPY	−5.10%	290 K
5575	620 JPY	−5.05%	16.2 K